| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 25.22 | 25.77 | 24.4 | 24.55 | 24.55 | -0.17 (-0.69%) | 80,774 |
| 12 Jan 2024 | INR | 25.33 | 25.83 | 24.51 | 24.72 | 24.72 | +0.01 (+0.04%) | 36,748 |
| 11 Jan 2024 | INR | 24.87 | 24.9 | 24.5 | 24.71 | 24.71 | +0.12 (+0.49%) | 17,523 |
| 10 Jan 2024 | INR | 24.54 | 24.65 | 24.48 | 24.59 | 24.59 | +0.1 (+0.41%) | 19,303 |
| 9 Jan 2024 | INR | 24.87 | 24.87 | 24.45 | 24.49 | 24.49 | +0.04 (+0.16%) | 13,626 |
| 8 Jan 2024 | INR | 24.47 | 24.87 | 24.4 | 24.45 | 24.45 | -0.02 (-0.08%) | 35,581 |
| 5 Jan 2024 | INR | 24.81 | 24.81 | 24.43 | 24.47 | 24.47 | -0.03 (-0.12%) | 12,593 |
| 4 Jan 2024 | INR | 24.89 | 24.89 | 24.43 | 24.5 | 24.5 | -0.16 (-0.65%) | 44,828 |
| 3 Jan 2024 | INR | 24.68 | 24.85 | 24.42 | 24.66 | 24.66 | +0.22 (+0.90%) | 14,622 |
| 2 Jan 2024 | INR | 24.69 | 25.98 | 24.35 | 24.44 | 24.44 | -0.09 (-0.37%) | 45,216 |
| 1 Jan 2024 | INR | 24.72 | 24.73 | 24.3 | 24.53 | 24.53 | +0.05 (+0.20%) | 46,549 |
| 29 Dec 2023 | INR | 24.5 | 24.68 | 24.42 | 24.48 | 24.48 | +0.06 (+0.25%) | 14,498 |
| 28 Dec 2023 | INR | 24.33 | 24.7 | 23.91 | 24.42 | 24.42 | +0.02 (+0.08%) | 8,588 |
| 27 Dec 2023 | INR | 24.62 | 24.62 | 23.45 | 24.4 | 24.4 | 0.0 (0.0%) | 1,981 |
| 26 Dec 2023 | INR | 23.91 | 24.4 | 23.7 | 24.4 | 24.4 | 0.0 (0.0%) | 28,219 |
| 22 Dec 2023 | INR | 24.62 | 24.62 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 50,585 |
| 21 Dec 2023 | INR | 24.69 | 24.69 | 23.3 | 24.45 | 24.45 | +0.1 (+0.41%) | 25,897 |
| 20 Dec 2023 | INR | 24.4 | 24.45 | 24.3 | 24.35 | 24.35 | -0.04 (-0.16%) | 30,378 |
| 19 Dec 2023 | INR | 24.5 | 24.5 | 23.69 | 24.39 | 24.39 | +0.09 (+0.37%) | 7,864 |
| 18 Dec 2023 | INR | 24.63 | 24.63 | 23.36 | 24.3 | 24.3 | -0.04 (-0.16%) | 11,789 |
| 15 Dec 2023 | INR | 24.62 | 24.62 | 24.21 | 24.34 | 24.34 | +0.1 (+0.41%) | 16,497 |
| 14 Dec 2023 | INR | 24.16 | 24.63 | 24.16 | 24.24 | 24.24 | +0.08 (+0.33%) | 11,002 |
| 13 Dec 2023 | INR | 24.25 | 24.49 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 13,580 |
| 12 Dec 2023 | INR | 24.44 | 24.44 | 24 | 24.2 | 24.2 | -0.02 (-0.08%) | 2,353 |
| 11 Dec 2023 | INR | 24.27 | 24.55 | 23.95 | 24.22 | 24.22 | -0.04 (-0.16%) | 9,476 |
| 8 Dec 2023 | INR | 24.16 | 24.39 | 24.16 | 24.26 | 24.26 | +0.04 (+0.17%) | 17,327 |
| 7 Dec 2023 | INR | 24.39 | 24.39 | 23.9 | 24.22 | 24.22 | -0.02 (-0.08%) | 41,327 |
| 6 Dec 2023 | INR | 24.2 | 24.45 | 24.15 | 24.24 | 24.24 | +0.05 (+0.21%) | 160,865 |
| 5 Dec 2023 | INR | 24.34 | 24.34 | 24.11 | 24.19 | 24.19 | +0.04 (+0.17%) | 27,156 |
| 4 Dec 2023 | INR | 24.1 | 24.34 | 23.86 | 24.15 | 24.15 | +0.05 (+0.21%) | 32,349 |
