| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 243 | 243 | 240.1 | 240.13 | 240.13 | -2.29 (-0.94%) | 9 |
| 23 Feb 2024 | INR | 252.57 | 252.57 | 238.1 | 242.42 | 242.42 | +2.38 (+0.99%) | 13 |
| 22 Feb 2024 | INR | 240.14 | 240.7 | 240.04 | 240.04 | 240.04 | +1.23 (+0.52%) | 16 |
| 21 Feb 2024 | INR | 245 | 245 | 236.32 | 238.81 | 238.81 | -2.33 (-0.97%) | 72 |
| 20 Feb 2024 | INR | 245 | 245 | 238.96 | 241.14 | 241.14 | +0.98 (+0.41%) | 161 |
| 19 Feb 2024 | INR | 239.72 | 245 | 226.05 | 240.16 | 240.16 | +5.14 (+2.19%) | 106 |
| 16 Feb 2024 | INR | 231.7 | 240.06 | 231.7 | 235.02 | 235.02 | -1.41 (-0.60%) | 34 |
| 15 Feb 2024 | INR | 243.2 | 243.2 | 236.1 | 236.43 | 236.43 | -2 (-0.84%) | 8 |
| 14 Feb 2024 | INR | 241.68 | 241.68 | 234.49 | 238.43 | 238.43 | +1.49 (+0.63%) | 31 |
| 13 Feb 2024 | INR | 235.65 | 236.94 | 235.65 | 236.94 | 236.94 | +0.94 (+0.40%) | 57 |
| 12 Feb 2024 | INR | 240.93 | 240.93 | 231.49 | 236 | 236 | -0.21 (-0.09%) | 56 |
| 9 Feb 2024 | INR | 228.93 | 236.21 | 228.93 | 236.21 | 236.21 | +2.61 (+1.12%) | 145 |
| 8 Feb 2024 | INR | 238 | 238 | 233.6 | 233.6 | 233.6 | -2.09 (-0.89%) | 443 |
| 7 Feb 2024 | INR | 231.03 | 238.8 | 231.03 | 235.69 | 235.69 | -1.26 (-0.53%) | 39 |
| 6 Feb 2024 | INR | 237 | 237.45 | 235.61 | 236.95 | 236.95 | +2.15 (+0.92%) | 118 |
| 5 Feb 2024 | INR | 236.1 | 238.34 | 234.74 | 234.8 | 234.8 | -2.94 (-1.24%) | 130 |
| 2 Feb 2024 | INR | 234.1 | 238.62 | 232.1 | 237.74 | 237.74 | +2.42 (+1.03%) | 284 |
| 1 Feb 2024 | INR | 236.7 | 243.76 | 227.57 | 235.32 | 235.32 | -0.89 (-0.38%) | 775 |
| 31 Jan 2024 | INR | 235.71 | 236.51 | 235.71 | 236.21 | 236.21 | +2.56 (+1.10%) | 12 |
| 30 Jan 2024 | INR | 229.99 | 247.48 | 229.99 | 233.65 | 233.65 | -1.03 (-0.44%) | 53 |
| 29 Jan 2024 | INR | 243.12 | 243.12 | 233.76 | 234.68 | 234.68 | +0.88 (+0.38%) | 44 |
| 25 Jan 2024 | INR | 234.85 | 234.85 | 233.8 | 233.8 | 233.8 | +1.09 (+0.47%) | 6 |
| 24 Jan 2024 | INR | 231.1 | 235.1 | 228.62 | 232.71 | 232.71 | -1.18 (-0.50%) | 81 |
| 23 Jan 2024 | INR | 234.1 | 236.67 | 229.79 | 233.89 | 233.89 | -2.11 (-0.89%) | 91 |
| 20 Jan 2024 | INR | 241.09 | 241.09 | 234.87 | 236 | 236 | -0.36 (-0.15%) | 88 |
| 19 Jan 2024 | INR | 242.47 | 242.47 | 234.83 | 236.36 | 236.36 | -5.59 (-2.31%) | 149 |
| 18 Jan 2024 | INR | 240.48 | 243 | 231.2 | 241.95 | 241.95 | +6.19 (+2.63%) | 1,519 |
| 17 Jan 2024 | INR | 244.11 | 244.11 | 235.76 | 235.76 | 235.76 | -3.56 (-1.49%) | 8 |
| 16 Jan 2024 | INR | 237.4 | 239.32 | 237.4 | 239.32 | 239.32 | +1.32 (+0.55%) | 5 |
| 15 Jan 2024 | INR | 237 | 238.82 | 235.1 | 238 | 238 | +1.58 (+0.67%) | 27 |
