| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 240.24 | 246 | 240.24 | 243.61 | 243.61 | -1.53 (-0.62%) | 55 |
| 10 Apr 2024 | INR | 245.14 | 245.14 | 245.14 | 245.14 | 245.14 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 246.5 | 247.35 | 245.14 | 245.14 | 245.14 | +0.68 (+0.28%) | 37 |
| 8 Apr 2024 | INR | 244.46 | 244.46 | 244.46 | 244.46 | 244.46 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 244.46 | 244.46 | 244.46 | 244.46 | 244.46 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 244.46 | 244.46 | 244.46 | 244.46 | 244.46 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 244 | 244.46 | 243.85 | 244.46 | 244.46 | 0.0 (0.0%) | 12 |
| 2 Apr 2024 | INR | 243 | 244.46 | 242.1 | 244.46 | 244.46 | +2.47 (+1.02%) | 10 |
| 1 Apr 2024 | INR | 242.95 | 244.63 | 241.99 | 241.99 | 241.99 | +3.8 (+1.60%) | 39 |
| 28 Mar 2024 | INR | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 241 | 241 | 238.14 | 238.19 | 238.19 | -2.8 (-1.16%) | 136 |
| 22 Mar 2024 | INR | 233.88 | 240.99 | 233.88 | 240.99 | 240.99 | +2.34 (+0.98%) | 3 |
| 21 Mar 2024 | INR | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 234.44 | 239.09 | 234.44 | 238.65 | 238.65 | -0.57 (-0.24%) | 8 |
| 19 Mar 2024 | INR | 240.1 | 240.63 | 238.12 | 239.22 | 239.22 | -4.43 (-1.82%) | 21 |
| 18 Mar 2024 | INR | 240.13 | 243.65 | 238.51 | 243.65 | 243.65 | +0.34 (+0.14%) | 489 |
| 15 Mar 2024 | INR | 241.1 | 244.75 | 237.89 | 243.31 | 243.31 | +0.84 (+0.35%) | 35 |
| 14 Mar 2024 | INR | 251.17 | 251.17 | 228.05 | 242.47 | 242.47 | +2.13 (+0.89%) | 239 |
| 13 Mar 2024 | INR | 245 | 245 | 240.34 | 240.34 | 240.34 | -2.45 (-1.01%) | 23 |
| 12 Mar 2024 | INR | 234.41 | 244.89 | 234.41 | 242.79 | 242.79 | +3.6 (+1.51%) | 54 |
| 11 Mar 2024 | INR | 239.6 | 246.47 | 239.19 | 239.19 | 239.19 | -5.3 (-2.17%) | 37 |
| 7 Mar 2024 | INR | 241.48 | 249.5 | 241.48 | 244.49 | 244.49 | -1.92 (-0.78%) | 574 |
| 6 Mar 2024 | INR | 260.11 | 260.11 | 244 | 246.41 | 246.41 | -2.49 (-1.00%) | 82 |
| 5 Mar 2024 | INR | 259.7 | 259.7 | 218 | 248.9 | 248.9 | -13.52 (-5.15%) | 735 |
| 4 Mar 2024 | INR | 253.22 | 270 | 242.61 | 262.42 | 262.42 | +19.02 (+7.81%) | 232 |
| 1 Mar 2024 | INR | 239.79 | 243.74 | 239.79 | 243.4 | 243.4 | +3.56 (+1.48%) | 50 |
| 29 Feb 2024 | INR | 234.92 | 239.84 | 234.92 | 239.84 | 239.84 | +0.13 (+0.05%) | 143 |
| 28 Feb 2024 | INR | 237.36 | 243 | 237.36 | 239.71 | 239.71 | -2.49 (-1.03%) | 10 |
| 27 Feb 2024 | INR | 243 | 243 | 241.64 | 242.2 | 242.2 | +2.07 (+0.86%) | 4 |
