| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 234 | 265 | 234 | 236.42 | 236.42 | +1.57 (+0.67%) | 43 |
| 11 Jan 2024 | INR | 234 | 236.05 | 234 | 234.85 | 234.85 | +2.49 (+1.07%) | 22 |
| 10 Jan 2024 | INR | 240.05 | 240.05 | 232.36 | 232.36 | 232.36 | -2.98 (-1.27%) | 7 |
| 9 Jan 2024 | INR | 229.83 | 235.67 | 229.83 | 235.34 | 235.34 | +0.82 (+0.35%) | 5 |
| 8 Jan 2024 | INR | 239.05 | 239.05 | 233.39 | 234.52 | 234.52 | -1.3 (-0.55%) | 210 |
| 5 Jan 2024 | INR | 234.98 | 235.82 | 234.98 | 235.82 | 235.82 | +0.84 (+0.36%) | 25 |
| 4 Jan 2024 | INR | 234.1 | 235.88 | 233.1 | 234.98 | 234.98 | -0.52 (-0.22%) | 326 |
| 3 Jan 2024 | INR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | -0.09 (-0.04%) | 3 |
| 2 Jan 2024 | INR | 230.95 | 239 | 230.95 | 235.59 | 235.59 | -0.07 (-0.03%) | 75 |
| 1 Jan 2024 | INR | 240.72 | 240.72 | 226.05 | 235.66 | 235.66 | -0.34 (-0.14%) | 7 |
| 29 Dec 2023 | INR | 231.25 | 236 | 231.25 | 236 | 236 | -1.17 (-0.49%) | 5 |
| 28 Dec 2023 | INR | 239.3 | 239.3 | 235 | 237.17 | 237.17 | +2.56 (+1.09%) | 38 |
| 27 Dec 2023 | INR | 233 | 234.86 | 233 | 234.61 | 234.61 | +2.01 (+0.86%) | 256 |
| 26 Dec 2023 | INR | 236.16 | 236.16 | 222.05 | 232.6 | 232.6 | +1.07 (+0.46%) | 30 |
| 22 Dec 2023 | INR | 230 | 233.27 | 227.54 | 231.53 | 231.53 | -0.65 (-0.28%) | 51 |
| 21 Dec 2023 | INR | 191 | 232.18 | 191 | 232.18 | 232.18 | +1.61 (+0.70%) | 57 |
| 20 Dec 2023 | INR | 227.38 | 235 | 227.38 | 230.57 | 230.57 | -1.45 (-0.62%) | 37 |
| 19 Dec 2023 | INR | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | -0.41 (-0.18%) | 10 |
| 18 Dec 2023 | INR | 237.55 | 237.55 | 232.43 | 232.43 | 232.43 | -0.46 (-0.20%) | 9 |
| 15 Dec 2023 | INR | 240.22 | 240.22 | 231 | 232.89 | 232.89 | +1.78 (+0.77%) | 190 |
| 14 Dec 2023 | INR | 223.24 | 231.11 | 223.24 | 231.11 | 231.11 | +3.31 (+1.45%) | 12 |
| 13 Dec 2023 | INR | 227.1 | 228 | 226.1 | 227.8 | 227.8 | -0.2 (-0.09%) | 56 |
| 12 Dec 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 11 |
| 11 Dec 2023 | INR | 232.95 | 232.95 | 223.75 | 228 | 228 | +1.27 (+0.56%) | 22 |
| 8 Dec 2023 | INR | 232.66 | 232.66 | 226.73 | 226.73 | 226.73 | -1.37 (-0.60%) | 7 |
| 7 Dec 2023 | INR | 230.98 | 230.98 | 226.5 | 228.1 | 228.1 | +1.45 (+0.64%) | 15 |
| 6 Dec 2023 | INR | 224.5 | 228 | 224.5 | 226.65 | 226.65 | +1.6 (+0.71%) | 131 |
| 5 Dec 2023 | INR | 225 | 225.05 | 225 | 225.05 | 225.05 | +1.43 (+0.64%) | 2 |
| 4 Dec 2023 | INR | 223.13 | 224.73 | 222.13 | 223.62 | 223.62 | +2.94 (+1.33%) | 443 |
| 1 Dec 2023 | INR | 223.73 | 223.73 | 219 | 220.68 | 220.68 | +1.34 (+0.61%) | 7 |
