| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 226.96 | 226.96 | 218.01 | 219.34 | 219.34 | +2.16 (+0.99%) | 19 |
| 29 Nov 2023 | INR | 220.83 | 220.83 | 217 | 217.18 | 217.18 | +0.68 (+0.31%) | 493 |
| 28 Nov 2023 | INR | 215 | 216.5 | 215 | 216.5 | 216.5 | +2.61 (+1.22%) | 64 |
| 24 Nov 2023 | INR | 219.37 | 219.37 | 213.89 | 213.89 | 213.89 | -1.18 (-0.55%) | 6 |
| 23 Nov 2023 | INR | 210.17 | 218.75 | 210.17 | 215.07 | 215.07 | +0.61 (+0.28%) | 12 |
| 22 Nov 2023 | INR | 218.79 | 218.79 | 213.33 | 214.46 | 214.46 | -0.04 (-0.02%) | 11 |
| 21 Nov 2023 | INR | 219.91 | 219.91 | 214.5 | 214.5 | 214.5 | -0.05 (-0.02%) | 92 |
| 20 Nov 2023 | INR | 208.82 | 215 | 208.82 | 214.55 | 214.55 | +0.38 (+0.18%) | 7 |
| 17 Nov 2023 | INR | 212.1 | 215.04 | 212.1 | 214.17 | 214.17 | -1.97 (-0.91%) | 30 |
| 16 Nov 2023 | INR | 213.74 | 216.14 | 211.17 | 216.14 | 216.14 | +2.4 (+1.12%) | 125 |
| 15 Nov 2023 | INR | 206.32 | 215.85 | 206.32 | 213.74 | 213.74 | +2.13 (+1.01%) | 2,099 |
| 13 Nov 2023 | INR | 212 | 212.9 | 204.56 | 211.61 | 211.61 | +2.4 (+1.15%) | 18 |
| 10 Nov 2023 | INR | 209.1 | 209.21 | 208.3 | 209.21 | 209.21 | -2.51 (-1.19%) | 95 |
| 9 Nov 2023 | INR | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | +0.98 (+0.47%) | 1 |
| 8 Nov 2023 | INR | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 207.45 | 212 | 207.45 | 210.74 | 210.74 | -0.94 (-0.44%) | 5 |
| 6 Nov 2023 | INR | 204.62 | 212.42 | 204.62 | 211.68 | 211.68 | +2.88 (+1.38%) | 29 |
| 3 Nov 2023 | INR | 208 | 209.05 | 208 | 208.8 | 208.8 | +1.8 (+0.87%) | 17 |
| 2 Nov 2023 | INR | 208 | 208.6 | 207 | 207 | 207 | +0.8 (+0.39%) | 3 |
| 1 Nov 2023 | INR | 206.9 | 206.9 | 205.71 | 206.2 | 206.2 | -0.8 (-0.39%) | 5 |
| 31 Oct 2023 | INR | 207.1 | 207.1 | 206.3 | 207 | 207 | 0.0 (0.0%) | 120 |
| 30 Oct 2023 | INR | 201.88 | 208 | 201.88 | 207 | 207 | +1 (+0.49%) | 27 |
| 27 Oct 2023 | INR | 215.2 | 215.2 | 205.1 | 206 | 206 | +0.08 (+0.04%) | 63 |
| 26 Oct 2023 | INR | 204.47 | 210 | 204.47 | 205.92 | 205.92 | -2.72 (-1.30%) | 381 |
| 25 Oct 2023 | INR | 204.92 | 212 | 204.92 | 208.64 | 208.64 | -1.53 (-0.73%) | 186 |
| 23 Oct 2023 | INR | 212 | 212 | 210.17 | 210.17 | 210.17 | +4.12 (+2.00%) | 7 |
| 20 Oct 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 213.1 | 213.1 | 206.05 | 206.05 | 206.05 | -8.49 (-3.96%) | 5 |
| 18 Oct 2023 | INR | 214.2 | 215 | 213.52 | 214.54 | 214.54 | +0.41 (+0.19%) | 170 |
| 17 Oct 2023 | INR | 215 | 217.07 | 212.1 | 214.13 | 214.13 | -0.58 (-0.27%) | 866 |
