| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 213.1 | 216 | 213 | 214.71 | 214.71 | +1.64 (+0.77%) | 45 |
| 13 Oct 2023 | INR | 216 | 216 | 213.07 | 213.07 | 213.07 | -1.23 (-0.57%) | 6 |
| 12 Oct 2023 | INR | 215 | 217 | 214.3 | 214.3 | 214.3 | -0.7 (-0.33%) | 24 |
| 11 Oct 2023 | INR | 214 | 215.05 | 214 | 215 | 215 | +1 (+0.47%) | 59 |
| 10 Oct 2023 | INR | 213 | 214 | 211.65 | 214 | 214 | +2.62 (+1.24%) | 35 |
| 9 Oct 2023 | INR | 209.24 | 213.35 | 209.24 | 211.38 | 211.38 | -2.13 (-1.00%) | 81 |
| 6 Oct 2023 | INR | 217.65 | 217.65 | 212.24 | 213.51 | 213.51 | +0.51 (+0.24%) | 38 |
| 5 Oct 2023 | INR | 211 | 213.76 | 211 | 213 | 213 | +3.09 (+1.47%) | 43 |
| 4 Oct 2023 | INR | 215.75 | 215.75 | 209.91 | 209.91 | 209.91 | -4.22 (-1.97%) | 55 |
| 3 Oct 2023 | INR | 217.7 | 217.7 | 209.1 | 214.13 | 214.13 | -0.77 (-0.36%) | 92 |
| 29 Sep 2023 | INR | 215 | 215 | 214.9 | 214.9 | 214.9 | -0.29 (-0.13%) | 12 |
| 28 Sep 2023 | INR | 215 | 215.4 | 213.5 | 215.19 | 215.19 | +2.05 (+0.96%) | 37 |
| 27 Sep 2023 | INR | 217.16 | 217.16 | 213.14 | 213.14 | 213.14 | +0.24 (+0.11%) | 14 |
| 26 Sep 2023 | INR | 215 | 215 | 211.1 | 212.9 | 212.9 | -2.06 (-0.96%) | 1,914 |
| 25 Sep 2023 | INR | 210.1 | 218.3 | 210.1 | 214.96 | 214.96 | +1.72 (+0.81%) | 107 |
| 22 Sep 2023 | INR | 218.43 | 218.43 | 208.3 | 213.24 | 213.24 | +0.13 (+0.06%) | 138 |
| 21 Sep 2023 | INR | 216.1 | 216.1 | 213.11 | 213.11 | 213.11 | -3.99 (-1.84%) | 30 |
| 20 Sep 2023 | INR | 219.4 | 219.4 | 217.1 | 217.1 | 217.1 | -2.88 (-1.31%) | 32 |
| 18 Sep 2023 | INR | 221 | 221 | 219.98 | 219.98 | 219.98 | +1.44 (+0.66%) | 4 |
| 15 Sep 2023 | INR | 218.5 | 220 | 217.9 | 218.54 | 218.54 | +0.65 (+0.30%) | 107 |
| 14 Sep 2023 | INR | 176.85 | 219.36 | 176.85 | 217.89 | 217.89 | +0.58 (+0.27%) | 610 |
| 13 Sep 2023 | INR | 218 | 219 | 216.07 | 217.31 | 217.31 | -0.77 (-0.35%) | 189 |
| 12 Sep 2023 | INR | 217.2 | 218.23 | 216 | 218.08 | 218.08 | -0.03 (-0.01%) | 237 |
| 11 Sep 2023 | INR | 211.95 | 218.11 | 211.95 | 218.11 | 218.11 | +2.27 (+1.05%) | 230 |
| 8 Sep 2023 | INR | 214 | 215.84 | 214 | 215.84 | 215.84 | +2.57 (+1.21%) | 6 |
| 7 Sep 2023 | INR | 217.45 | 217.45 | 212 | 213.27 | 213.27 | +1.14 (+0.54%) | 84 |
| 6 Sep 2023 | INR | 212.1 | 213.38 | 211.1 | 212.13 | 212.13 | -1.84 (-0.86%) | 33 |
| 5 Sep 2023 | INR | 214 | 214 | 213.42 | 213.97 | 213.97 | +1.29 (+0.61%) | 53 |
| 4 Sep 2023 | INR | 206.25 | 212.68 | 206.25 | 212.68 | 212.68 | +0.76 (+0.36%) | 160 |
| 1 Sep 2023 | INR | 205.35 | 211.92 | 205.35 | 211.92 | 211.92 | +3.13 (+1.50%) | 60 |
