| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 211 | 212 | 208.66 | 208.79 | 208.79 | -3.2 (-1.51%) | 92 |
| 30 Aug 2023 | INR | 212 | 212 | 210.51 | 211.99 | 211.99 | +1.46 (+0.69%) | 12 |
| 29 Aug 2023 | INR | 211 | 212 | 210.53 | 210.53 | 210.53 | -1.07 (-0.51%) | 9 |
| 28 Aug 2023 | INR | 214.29 | 214.29 | 208.1 | 211.6 | 211.6 | +2.53 (+1.21%) | 141 |
| 25 Aug 2023 | INR | 212 | 212 | 208.9 | 209.07 | 209.07 | -1.27 (-0.60%) | 60 |
| 24 Aug 2023 | INR | 212 | 212.5 | 210.23 | 210.34 | 210.34 | -0.59 (-0.28%) | 164 |
| 23 Aug 2023 | INR | 212 | 212.07 | 210.46 | 210.93 | 210.93 | -0.42 (-0.20%) | 95 |
| 22 Aug 2023 | INR | 212 | 214 | 211.35 | 211.35 | 211.35 | -1.22 (-0.57%) | 103 |
| 21 Aug 2023 | INR | 205.75 | 212.57 | 205.75 | 212.57 | 212.57 | +2.62 (+1.25%) | 17 |
| 18 Aug 2023 | INR | 210.1 | 210.85 | 209.27 | 209.95 | 209.95 | -1.55 (-0.73%) | 244 |
| 17 Aug 2023 | INR | 212 | 212.9 | 209.16 | 211.5 | 211.5 | -0.89 (-0.42%) | 53 |
| 16 Aug 2023 | INR | 211 | 212.39 | 211 | 212.39 | 212.39 | +2.85 (+1.36%) | 3 |
| 14 Aug 2023 | INR | 211.63 | 211.91 | 208.53 | 209.54 | 209.54 | -1.18 (-0.56%) | 32 |
| 11 Aug 2023 | INR | 208.74 | 211.99 | 208.74 | 210.72 | 210.72 | -2.28 (-1.07%) | 51 |
| 10 Aug 2023 | INR | 213 | 213 | 213 | 213 | 213 | +2 (+0.95%) | 2 |
| 9 Aug 2023 | INR | 213.5 | 213.5 | 210.1 | 211 | 211 | -2.48 (-1.16%) | 13 |
| 8 Aug 2023 | INR | 213 | 213.48 | 210.1 | 213.48 | 213.48 | -0.11 (-0.05%) | 35 |
| 7 Aug 2023 | INR | 212.5 | 213.99 | 212.5 | 213.59 | 213.59 | +1.33 (+0.63%) | 14 |
| 4 Aug 2023 | INR | 212.4 | 212.4 | 212.26 | 212.26 | 212.26 | -0.65 (-0.31%) | 23 |
| 3 Aug 2023 | INR | 212.67 | 212.91 | 207.6 | 212.91 | 212.91 | -0.01 (0.0%) | 26 |
| 2 Aug 2023 | INR | 211.16 | 213.65 | 211.16 | 212.92 | 212.92 | -2.55 (-1.18%) | 16 |
| 1 Aug 2023 | INR | 208.05 | 215.47 | 208.05 | 215.47 | 215.47 | +2.77 (+1.30%) | 5 |
| 31 Jul 2023 | INR | 214.63 | 214.76 | 211.94 | 212.7 | 212.7 | +0.29 (+0.14%) | 80 |
| 28 Jul 2023 | INR | 211.36 | 214.99 | 211.36 | 212.41 | 212.41 | -2.58 (-1.20%) | 37 |
| 27 Jul 2023 | INR | 215 | 215.67 | 212.1 | 214.99 | 214.99 | -0.03 (-0.01%) | 209 |
| 26 Jul 2023 | INR | 215 | 216 | 214 | 215.02 | 215.02 | +0.73 (+0.34%) | 12 |
| 25 Jul 2023 | INR | 209.95 | 215 | 209.95 | 214.29 | 214.29 | +1.17 (+0.55%) | 105 |
| 24 Jul 2023 | INR | 210.8 | 215.44 | 210.8 | 213.12 | 213.12 | -1.98 (-0.92%) | 11 |
| 21 Jul 2023 | INR | 219.35 | 219.35 | 214 | 215.1 | 215.1 | +0.02 (+0.01%) | 25 |
| 20 Jul 2023 | INR | 214.1 | 215.55 | 213.1 | 215.08 | 215.08 | -0.36 (-0.17%) | 102 |
