| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 213.6 | 216.01 | 213.6 | 215.44 | 215.44 | +1.05 (+0.49%) | 47 |
| 18 Jul 2023 | INR | 213 | 214.39 | 213 | 214.39 | 214.39 | +1.53 (+0.72%) | 21 |
| 17 Jul 2023 | INR | 211.73 | 212.94 | 211.73 | 212.86 | 212.86 | +1.13 (+0.53%) | 13 |
| 14 Jul 2023 | INR | 207.35 | 211.73 | 207.35 | 211.73 | 211.73 | +1.84 (+0.88%) | 23 |
| 13 Jul 2023 | INR | 210.5 | 212.05 | 209.89 | 209.89 | 209.89 | +0.44 (+0.21%) | 240 |
| 12 Jul 2023 | INR | 210 | 211.56 | 209.16 | 209.45 | 209.45 | -1.55 (-0.73%) | 12 |
| 11 Jul 2023 | INR | 210 | 211 | 210 | 211 | 211 | +0.78 (+0.37%) | 14 |
| 10 Jul 2023 | INR | 210 | 211.58 | 208.86 | 210.22 | 210.22 | +1.76 (+0.84%) | 26 |
| 7 Jul 2023 | INR | 206.55 | 211.99 | 206.55 | 208.46 | 208.46 | -2.88 (-1.36%) | 27 |
| 6 Jul 2023 | INR | 211 | 211.47 | 209 | 211.34 | 211.34 | +1.26 (+0.60%) | 178 |
| 5 Jul 2023 | INR | 210.5 | 210.5 | 210 | 210.08 | 210.08 | +0.34 (+0.16%) | 13 |
| 4 Jul 2023 | INR | 209.19 | 209.78 | 207.1 | 209.74 | 209.74 | +0.33 (+0.16%) | 156 |
| 3 Jul 2023 | INR | 204.65 | 209.6 | 204.65 | 209.41 | 209.41 | +2.48 (+1.20%) | 84 |
| 30 Jun 2023 | INR | 204.5 | 207.2 | 204.5 | 206.93 | 206.93 | +3.19 (+1.57%) | 29 |
| 28 Jun 2023 | INR | 203 | 206.38 | 201.11 | 203.74 | 203.74 | +0.74 (+0.36%) | 53 |
| 27 Jun 2023 | INR | 203 | 203.1 | 201.94 | 203 | 203 | +0.5 (+0.25%) | 18 |
| 26 Jun 2023 | INR | 201 | 203 | 201 | 202.5 | 202.5 | +1.07 (+0.53%) | 14 |
| 23 Jun 2023 | INR | 199.3 | 203.89 | 199.3 | 201.43 | 201.43 | -2.82 (-1.38%) | 26 |
| 22 Jun 2023 | INR | 200.5 | 205 | 200.5 | 204.25 | 204.25 | +0.37 (+0.18%) | 26 |
| 21 Jun 2023 | INR | 204 | 204.44 | 203.03 | 203.88 | 203.88 | +1.65 (+0.82%) | 5 |
| 20 Jun 2023 | INR | 203.1 | 203.1 | 202.14 | 202.23 | 202.23 | -1.21 (-0.59%) | 6 |
| 19 Jun 2023 | INR | 205 | 206 | 203.44 | 203.44 | 203.44 | -0.4 (-0.20%) | 20 |
| 16 Jun 2023 | INR | 199.05 | 203.84 | 199.05 | 203.84 | 203.84 | +0.33 (+0.16%) | 23 |
| 15 Jun 2023 | INR | 206.4 | 206.4 | 202 | 203.51 | 203.51 | +1.01 (+0.50%) | 16 |
| 14 Jun 2023 | INR | 202 | 202.5 | 200.1 | 202.5 | 202.5 | -0.58 (-0.29%) | 30 |
| 13 Jun 2023 | INR | 202 | 203.08 | 202 | 203.08 | 203.08 | +0.95 (+0.47%) | 2 |
| 12 Jun 2023 | INR | 197.44 | 202.13 | 197.44 | 202.13 | 202.13 | +1 (+0.50%) | 5 |
| 9 Jun 2023 | INR | 198.25 | 202.61 | 198.25 | 201.13 | 201.13 | +0.43 (+0.21%) | 60 |
| 8 Jun 2023 | INR | 202 | 203 | 200.5 | 200.7 | 200.7 | -1.14 (-0.56%) | 61 |
| 7 Jun 2023 | INR | 199 | 201.84 | 199 | 201.84 | 201.84 | +4.14 (+2.09%) | 200 |
