| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 197.7 | 197.7 | 197.7 | 197.7 | 197.7 | -3.69 (-1.83%) | 20 |
| 5 Jun 2023 | INR | 197.8 | 202.24 | 197.8 | 201.39 | 201.39 | +1.25 (+0.62%) | 63 |
| 2 Jun 2023 | INR | 203 | 204 | 200 | 200.14 | 200.14 | +0.09 (+0.04%) | 34 |
| 1 Jun 2023 | INR | 200 | 200.27 | 200 | 200.05 | 200.05 | +0.74 (+0.37%) | 7 |
| 31 May 2023 | INR | 197.35 | 201.5 | 197.35 | 199.31 | 199.31 | -1.83 (-0.91%) | 149 |
| 30 May 2023 | INR | 201.14 | 201.14 | 201.14 | 201.14 | 201.14 | 0.0 (0.0%) | 10 |
| 29 May 2023 | INR | 200 | 203.62 | 200 | 201.14 | 201.14 | +1.4 (+0.70%) | 56 |
| 26 May 2023 | INR | 198 | 199.74 | 198 | 199.74 | 199.74 | +2.72 (+1.38%) | 33 |
| 25 May 2023 | INR | 196.7 | 197.85 | 196.7 | 197.02 | 197.02 | +0.96 (+0.49%) | 48 |
| 24 May 2023 | INR | 198 | 198.07 | 196.06 | 196.06 | 196.06 | -1.2 (-0.61%) | 58 |
| 23 May 2023 | INR | 197.72 | 198.51 | 197.26 | 197.26 | 197.26 | +0.35 (+0.18%) | 61 |
| 22 May 2023 | INR | 197 | 197.66 | 196.91 | 196.91 | 196.91 | +2.25 (+1.16%) | 12 |
| 19 May 2023 | INR | 193 | 195.1 | 193 | 194.66 | 194.66 | -1.6 (-0.82%) | 42 |
| 18 May 2023 | INR | 200.57 | 200.57 | 195 | 196.26 | 196.26 | +0.58 (+0.30%) | 44 |
| 17 May 2023 | INR | 196.1 | 196.1 | 195.16 | 195.68 | 195.68 | -2.32 (-1.17%) | 5 |
| 16 May 2023 | INR | 198.02 | 198.03 | 196.1 | 198 | 198 | +0.58 (+0.29%) | 121 |
| 15 May 2023 | INR | 194.25 | 198.65 | 194.25 | 197.42 | 197.42 | +0.03 (+0.02%) | 66 |
| 12 May 2023 | INR | 196.18 | 197.39 | 196.18 | 197.39 | 197.39 | +0.24 (+0.12%) | 4 |
| 11 May 2023 | INR | 197 | 197.15 | 197 | 197.15 | 197.15 | +0.77 (+0.39%) | 2 |
| 10 May 2023 | INR | 196 | 196.38 | 196 | 196.38 | 196.38 | -0.67 (-0.34%) | 2 |
| 9 May 2023 | INR | 196.57 | 197.34 | 196.57 | 197.05 | 197.05 | +1.07 (+0.55%) | 6 |
| 8 May 2023 | INR | 194 | 196.73 | 194 | 195.98 | 195.98 | +0.09 (+0.05%) | 174 |
| 5 May 2023 | INR | 196.13 | 196.13 | 194.62 | 195.89 | 195.89 | +0.35 (+0.18%) | 46 |
| 4 May 2023 | INR | 195 | 195.54 | 194.9 | 195.54 | 195.54 | +1.37 (+0.71%) | 40 |
| 3 May 2023 | INR | 199.7 | 199.7 | 194.17 | 194.17 | 194.17 | -0.82 (-0.42%) | 37 |
| 2 May 2023 | INR | 194.2 | 196 | 191.95 | 194.99 | 194.99 | +0.61 (+0.31%) | 59 |
| 28 Apr 2023 | INR | 192.41 | 194.64 | 190.1 | 194.38 | 194.38 | +1.55 (+0.80%) | 2,513 |
| 27 Apr 2023 | INR | 191.28 | 192.83 | 191.28 | 192.83 | 192.83 | +1.01 (+0.53%) | 6 |
| 26 Apr 2023 | INR | 190.9 | 192.5 | 190.9 | 191.82 | 191.82 | +0.33 (+0.17%) | 7 |
| 25 Apr 2023 | INR | 191 | 191.61 | 189.52 | 191.49 | 191.49 | +1.44 (+0.76%) | 28 |
