Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 190 | 190.14 | 190 | 190.05 | 190.05 | +0.83 (+0.44%) | 23 |
21 Apr 2023 | INR | 189.99 | 189.99 | 188.88 | 189.22 | 189.22 | -0.63 (-0.33%) | 36 |
20 Apr 2023 | INR | 190 | 190.66 | 189.85 | 189.85 | 189.85 | +0.63 (+0.33%) | 6 |
19 Apr 2023 | INR | 190.1 | 190.1 | 189.22 | 189.22 | 189.22 | -0.64 (-0.34%) | 4 |
18 Apr 2023 | INR | 190.6 | 190.71 | 189.86 | 189.86 | 189.86 | -0.25 (-0.13%) | 14 |
17 Apr 2023 | INR | 189.15 | 191.28 | 189.15 | 190.11 | 190.11 | -0.99 (-0.52%) | 208 |
13 Apr 2023 | INR | 191.84 | 192 | 191.1 | 191.1 | 191.1 | -0.74 (-0.39%) | 4 |
12 Apr 2023 | INR | 191 | 191.84 | 191 | 191.84 | 191.84 | +1.28 (+0.67%) | 2 |
11 Apr 2023 | INR | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | 0.0 (0.0%) | 10 |
10 Apr 2023 | INR | 186.7 | 190.64 | 186.7 | 190.56 | 190.56 | +1.91 (+1.01%) | 29 |
6 Apr 2023 | INR | 189 | 189.39 | 187.75 | 188.65 | 188.65 | -1.09 (-0.57%) | 31 |
5 Apr 2023 | INR | 188 | 190 | 188 | 189.74 | 189.74 | +2.34 (+1.25%) | 128 |
3 Apr 2023 | INR | 184.5 | 187.4 | 184.5 | 187.4 | 187.4 | +1.17 (+0.63%) | 4 |
31 Mar 2023 | INR | 180.35 | 186.26 | 180.35 | 186.23 | 186.23 | +1.84 (+1.00%) | 68 |
29 Mar 2023 | INR | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | +1.28 (+0.70%) | 30 |
28 Mar 2023 | INR | 180.3 | 185 | 180.3 | 183.11 | 183.11 | +0.13 (+0.07%) | 27 |
27 Mar 2023 | INR | 183.88 | 185 | 182.98 | 182.98 | 182.98 | +0.28 (+0.15%) | 11 |
24 Mar 2023 | INR | 183.6 | 183.6 | 182.26 | 182.7 | 182.7 | -1.16 (-0.63%) | 11 |
23 Mar 2023 | INR | 181 | 183.9 | 181 | 183.86 | 183.86 | -0.21 (-0.11%) | 36 |
22 Mar 2023 | INR | 184.89 | 186.96 | 184.07 | 184.07 | 184.07 | -1.01 (-0.55%) | 99 |
21 Mar 2023 | INR | 183.4 | 185.08 | 183.4 | 185.08 | 185.08 | +2.77 (+1.52%) | 29 |
20 Mar 2023 | INR | 180.85 | 183.1 | 180.85 | 182.31 | 182.31 | -2.05 (-1.11%) | 8 |
17 Mar 2023 | INR | 184.26 | 184.36 | 183.93 | 184.36 | 184.36 | +1.55 (+0.85%) | 103 |
16 Mar 2023 | INR | 183.1 | 183.1 | 182.1 | 182.81 | 182.81 | -1.88 (-1.02%) | 18 |
15 Mar 2023 | INR | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | +0.76 (+0.41%) | 5 |
14 Mar 2023 | INR | 183.45 | 185.04 | 183.45 | 183.93 | 183.93 | -0.07 (-0.04%) | 13 |
13 Mar 2023 | INR | 187.36 | 187.36 | 183.4 | 184 | 184 | -3.1 (-1.66%) | 193 |
10 Mar 2023 | INR | 189.89 | 189.89 | 187.1 | 187.1 | 187.1 | -2.79 (-1.47%) | 130 |
9 Mar 2023 | INR | 190.51 | 191 | 189.29 | 189.89 | 189.89 | -1.11 (-0.58%) | 57 |
8 Mar 2023 | INR | 190.1 | 191.13 | 189.1 | 191 | 191 | -0.2 (-0.10%) | 61 |