| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 241.35 | 246.4 | 241.35 | 244.95 | 244.95 | -1.31 (-0.53%) | 391 |
| 10 Apr 2024 | INR | 246.11 | 246.62 | 245.82 | 246.26 | 246.26 | +0.69 (+0.28%) | 460 |
| 9 Apr 2024 | INR | 249.48 | 249.48 | 245.47 | 245.57 | 245.57 | -0.03 (-0.01%) | 21,976 |
| 8 Apr 2024 | INR | 248.68 | 248.68 | 244.6 | 245.6 | 245.6 | +1.37 (+0.56%) | 1,361 |
| 5 Apr 2024 | INR | 244 | 245 | 243.85 | 244.23 | 244.23 | -0.73 (-0.30%) | 624 |
| 4 Apr 2024 | INR | 245 | 245 | 243.12 | 244.96 | 244.96 | +0.82 (+0.34%) | 1,294 |
| 3 Apr 2024 | INR | 247.48 | 247.48 | 242.69 | 244.14 | 244.14 | +0.06 (+0.02%) | 425 |
| 2 Apr 2024 | INR | 243.13 | 244.29 | 242.33 | 244.08 | 244.08 | +1.94 (+0.80%) | 723 |
| 1 Apr 2024 | INR | 236.41 | 244.5 | 236.41 | 242.14 | 242.14 | +0.91 (+0.38%) | 814 |
| 28 Mar 2024 | INR | 241.77 | 243.79 | 240.59 | 241.23 | 241.23 | +1.21 (+0.50%) | 21,574 |
| 27 Mar 2024 | INR | 240.61 | 241.44 | 239.7 | 240.02 | 240.02 | +0.28 (+0.12%) | 330 |
| 26 Mar 2024 | INR | 242.98 | 242.98 | 239.23 | 239.74 | 239.74 | -1.15 (-0.48%) | 295 |
| 22 Mar 2024 | INR | 239.24 | 240.99 | 239.24 | 240.89 | 240.89 | +1.65 (+0.69%) | 125 |
| 21 Mar 2024 | INR | 240.22 | 240.71 | 238.82 | 239.24 | 239.24 | +1.19 (+0.50%) | 339 |
| 20 Mar 2024 | INR | 240.98 | 240.98 | 236.86 | 238.05 | 238.05 | +0.44 (+0.19%) | 180 |
| 19 Mar 2024 | INR | 239.85 | 239.85 | 237.25 | 237.61 | 237.61 | -3.18 (-1.32%) | 944 |
| 18 Mar 2024 | INR | 240.42 | 243.98 | 237.12 | 240.79 | 240.79 | -0.06 (-0.02%) | 858 |
| 15 Mar 2024 | INR | 240.19 | 241.27 | 238.7 | 240.85 | 240.85 | -1.13 (-0.47%) | 120 |
| 14 Mar 2024 | INR | 238.99 | 242.16 | 238.99 | 241.98 | 241.98 | +2.06 (+0.86%) | 681 |
| 13 Mar 2024 | INR | 244.23 | 244.23 | 239.17 | 239.92 | 239.92 | -3.37 (-1.39%) | 1,159 |
| 12 Mar 2024 | INR | 243.85 | 244.8 | 243.11 | 243.29 | 243.29 | +0.36 (+0.15%) | 545 |
| 11 Mar 2024 | INR | 251.46 | 251.46 | 242.76 | 242.93 | 242.93 | -2.07 (-0.84%) | 5,504 |
| 7 Mar 2024 | INR | 248 | 248 | 244.44 | 245 | 245 | -0.6 (-0.24%) | 3,460 |
| 6 Mar 2024 | INR | 248.47 | 248.47 | 243.01 | 245.6 | 245.6 | +0.46 (+0.19%) | 1,378 |
| 5 Mar 2024 | INR | 257.7 | 257.7 | 243.25 | 245.14 | 245.14 | -21.8 (-8.17%) | 23,070 |
| 4 Mar 2024 | INR | 240.55 | 292 | 240.55 | 266.94 | 266.94 | +24.21 (+9.97%) | 3,613 |
| 1 Mar 2024 | INR | 240 | 243.46 | 240 | 242.73 | 242.73 | +2.02 (+0.84%) | 141 |
| 29 Feb 2024 | INR | 238.9 | 255 | 237.93 | 240.71 | 240.71 | +1.62 (+0.68%) | 6,577 |
| 28 Feb 2024 | INR | 242.13 | 242.13 | 238.92 | 239.09 | 239.09 | -2.06 (-0.85%) | 464 |
| 27 Feb 2024 | INR | 241 | 241.47 | 240.52 | 241.15 | 241.15 | +0.11 (+0.05%) | 252 |
