| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 675 | 677 | 672.28 | 676.54 | 676.54 | +5 (+0.74%) | 474 |
| 12 Dec 2022 | INR | 662.1 | 674.98 | 662.1 | 671.54 | 671.54 | -2.86 (-0.42%) | 313 |
| 9 Dec 2022 | INR | 685.01 | 685.01 | 673 | 674.4 | 674.4 | -3.6 (-0.53%) | 2,431 |
| 8 Dec 2022 | INR | 676 | 681 | 676 | 678 | 678 | +2.17 (+0.32%) | 311 |
| 7 Dec 2022 | INR | 672 | 678 | 672 | 675.83 | 675.83 | -1.42 (-0.21%) | 40 |
| 6 Dec 2022 | INR | 685 | 685 | 671 | 677.25 | 677.25 | -2.75 (-0.40%) | 118 |
| 5 Dec 2022 | INR | 685 | 696 | 679.64 | 680 | 680 | -2.08 (-0.30%) | 100 |
| 2 Dec 2022 | INR | 682.5 | 684.3 | 680 | 682.08 | 682.08 | -2.92 (-0.43%) | 144 |
| 1 Dec 2022 | INR | 690 | 690 | 685 | 685 | 685 | +4 (+0.59%) | 50 |
| 30 Nov 2022 | INR | 680 | 682 | 677.62 | 681 | 681 | +2.25 (+0.33%) | 70 |
| 29 Nov 2022 | INR | 678.6 | 678.84 | 677.97 | 678.75 | 678.75 | +1.74 (+0.26%) | 75 |
| 28 Nov 2022 | INR | 679.99 | 679.99 | 674.51 | 677.01 | 677.01 | +2.01 (+0.30%) | 120 |
| 25 Nov 2022 | INR | 671.84 | 676.55 | 671.01 | 675 | 675 | +3.16 (+0.47%) | 321 |
| 24 Nov 2022 | INR | 670.01 | 673.19 | 667.01 | 671.84 | 671.84 | +2.48 (+0.37%) | 240 |
| 23 Nov 2022 | INR | 665 | 683.6 | 664.39 | 669.36 | 669.36 | +4.91 (+0.74%) | 3,065 |
| 22 Nov 2022 | INR | 665.01 | 666 | 661.83 | 664.45 | 664.45 | +3.67 (+0.56%) | 139 |
| 21 Nov 2022 | INR | 679.7 | 679.7 | 655 | 660.78 | 660.78 | -6.22 (-0.93%) | 877 |
| 18 Nov 2022 | INR | 680 | 680 | 665.51 | 667 | 667 | -2.5 (-0.37%) | 38 |
| 17 Nov 2022 | INR | 675 | 675 | 669.5 | 669.5 | 669.5 | -0.15 (-0.02%) | 30 |
| 16 Nov 2022 | INR | 661.81 | 670.96 | 661.81 | 669.65 | 669.65 | +0.75 (+0.11%) | 193 |
| 15 Nov 2022 | INR | 675 | 675 | 665.01 | 668.9 | 668.9 | -0.2 (-0.03%) | 34 |
| 14 Nov 2022 | INR | 667.44 | 684.3 | 667.44 | 669.1 | 669.1 | +1.66 (+0.25%) | 1,692 |
| 11 Nov 2022 | INR | 665.18 | 667.95 | 665.18 | 667.44 | 667.44 | +9.34 (+1.42%) | 169 |
| 10 Nov 2022 | INR | 658.99 | 658.99 | 656.51 | 658.1 | 658.1 | -4.76 (-0.72%) | 88 |
| 9 Nov 2022 | INR | 650 | 674.1 | 645 | 662.86 | 662.86 | +2.02 (+0.31%) | 755 |
| 7 Nov 2022 | INR | 672.3 | 672.3 | 660.5 | 660.84 | 660.84 | +1.74 (+0.26%) | 401 |
| 4 Nov 2022 | INR | 661.01 | 661.99 | 657.99 | 659.1 | 659.1 | -2.69 (-0.41%) | 136 |
| 3 Nov 2022 | INR | 645 | 669.1 | 645 | 661.79 | 661.79 | +4.78 (+0.73%) | 1,288 |
| 2 Nov 2022 | INR | 660 | 661 | 651.05 | 657.01 | 657.01 | -2.61 (-0.40%) | 300 |
| 1 Nov 2022 | INR | 662 | 662 | 651.51 | 659.62 | 659.62 | +3.99 (+0.61%) | 137 |
