| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 847.79 | 847.79 | 815.9 | 819.58 | 819.58 | -7.54 (-0.91%) | 1,384 |
| 10 Apr 2024 | INR | 809.99 | 836 | 805.52 | 827.12 | 827.12 | +13.47 (+1.66%) | 248 |
| 9 Apr 2024 | INR | 814.95 | 823.55 | 813.56 | 813.65 | 813.65 | +1.24 (+0.15%) | 774 |
| 8 Apr 2024 | INR | 814.25 | 821.09 | 805.55 | 812.41 | 812.41 | -1.84 (-0.23%) | 144 |
| 5 Apr 2024 | INR | 814.26 | 814.26 | 814.25 | 814.25 | 814.25 | +4.65 (+0.57%) | 7 |
| 4 Apr 2024 | INR | 819.23 | 819.23 | 805 | 809.6 | 809.6 | +5.54 (+0.69%) | 108 |
| 3 Apr 2024 | INR | 812 | 812.12 | 801.1 | 804.06 | 804.06 | -7.94 (-0.98%) | 56 |
| 2 Apr 2024 | INR | 809.98 | 815.53 | 805.79 | 812 | 812 | +4.95 (+0.61%) | 86 |
| 1 Apr 2024 | INR | 816.26 | 816.26 | 795 | 807.05 | 807.05 | -0.45 (-0.06%) | 54 |
| 28 Mar 2024 | INR | 823.12 | 823.12 | 795.88 | 807.5 | 807.5 | +0.52 (+0.06%) | 247 |
| 27 Mar 2024 | INR | 797.5 | 806.99 | 792 | 806.98 | 806.98 | +10.2 (+1.28%) | 108 |
| 26 Mar 2024 | INR | 799.15 | 799.67 | 795.56 | 796.78 | 796.78 | -3.22 (-0.40%) | 54 |
| 22 Mar 2024 | INR | 796.67 | 800 | 796.67 | 800 | 800 | +3.33 (+0.42%) | 7 |
| 21 Mar 2024 | INR | 800.29 | 800.29 | 790 | 796.67 | 796.67 | +3.3 (+0.42%) | 84 |
| 20 Mar 2024 | INR | 814.8 | 814.8 | 791.3 | 793.37 | 793.37 | +2.32 (+0.29%) | 38 |
| 19 Mar 2024 | INR | 793.88 | 793.88 | 778 | 791.05 | 791.05 | -8.91 (-1.11%) | 82 |
| 18 Mar 2024 | INR | 797.8 | 799.96 | 796 | 799.96 | 799.96 | +0.58 (+0.07%) | 36 |
| 15 Mar 2024 | INR | 815.24 | 815.24 | 788 | 799.38 | 799.38 | +2.57 (+0.32%) | 52 |
| 14 Mar 2024 | INR | 824.4 | 824.4 | 794.99 | 796.81 | 796.81 | -19.29 (-2.36%) | 67 |
| 13 Mar 2024 | INR | 827.65 | 827.65 | 792.94 | 816.1 | 816.1 | +12.54 (+1.56%) | 185 |
| 12 Mar 2024 | INR | 808.82 | 815.03 | 801.19 | 803.56 | 803.56 | -4.09 (-0.51%) | 80 |
| 11 Mar 2024 | INR | 812.04 | 815 | 804.41 | 807.65 | 807.65 | -4.39 (-0.54%) | 86 |
| 7 Mar 2024 | INR | 831.9 | 831.9 | 807.94 | 812.04 | 812.04 | +0.43 (+0.05%) | 87 |
| 6 Mar 2024 | INR | 805.02 | 816.19 | 801.72 | 811.61 | 811.61 | +2.57 (+0.32%) | 102 |
| 5 Mar 2024 | INR | 818 | 819.47 | 802.51 | 809.04 | 809.04 | -10.58 (-1.29%) | 138 |
| 4 Mar 2024 | INR | 809 | 825 | 801.01 | 819.62 | 819.62 | +21.13 (+2.65%) | 367 |
| 1 Mar 2024 | INR | 806.7 | 806.7 | 797.99 | 798.49 | 798.49 | +7.64 (+0.97%) | 48 |
| 29 Feb 2024 | INR | 793.13 | 795 | 789.34 | 790.85 | 790.85 | -2.75 (-0.35%) | 142 |
| 28 Feb 2024 | INR | 801.05 | 801.42 | 792 | 793.6 | 793.6 | -9.36 (-1.17%) | 44 |
| 27 Feb 2024 | INR | 792 | 814.45 | 792 | 802.96 | 802.96 | +7.21 (+0.91%) | 531 |
