| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 649.12 | 658 | 645.5 | 655.63 | 655.63 | +6.51 (+1.00%) | 1,360 |
| 28 Oct 2022 | INR | 642 | 650 | 642 | 649.12 | 649.12 | +2.9 (+0.45%) | 120 |
| 27 Oct 2022 | INR | 638.49 | 661.85 | 635.85 | 646.22 | 646.22 | +1.22 (+0.19%) | 246 |
| 25 Oct 2022 | INR | 635 | 645 | 635 | 645 | 645 | +3.38 (+0.53%) | 275 |
| 24 Oct 2022 | INR | 645 | 650.35 | 634.89 | 641.62 | 641.62 | +1.98 (+0.31%) | 87 |
| 21 Oct 2022 | INR | 630 | 645 | 630 | 639.64 | 639.64 | +1.12 (+0.18%) | 55 |
| 20 Oct 2022 | INR | 644 | 644 | 636.31 | 638.52 | 638.52 | -2.7 (-0.42%) | 61 |
| 19 Oct 2022 | INR | 648.7 | 648.7 | 634 | 641.22 | 641.22 | +5.26 (+0.83%) | 150 |
| 18 Oct 2022 | INR | 650.1 | 650.1 | 633.6 | 635.96 | 635.96 | +6.35 (+1.01%) | 52 |
| 17 Oct 2022 | INR | 625.01 | 629.66 | 623.6 | 629.61 | 629.61 | +2.61 (+0.42%) | 301 |
| 14 Oct 2022 | INR | 625 | 630 | 625 | 627 | 627 | +4.46 (+0.72%) | 148 |
| 13 Oct 2022 | INR | 634.72 | 634.72 | 620.17 | 622.54 | 622.54 | +0.27 (+0.04%) | 14 |
| 12 Oct 2022 | INR | 632 | 632 | 618 | 622.27 | 622.27 | +0.28 (+0.05%) | 271 |
| 11 Oct 2022 | INR | 639.99 | 639.99 | 621 | 621.99 | 621.99 | -4.3 (-0.69%) | 296 |
| 10 Oct 2022 | INR | 631 | 631.25 | 612.07 | 626.29 | 626.29 | -4.71 (-0.75%) | 175 |
| 7 Oct 2022 | INR | 639.95 | 639.95 | 621 | 631 | 631 | -1.15 (-0.18%) | 140 |
| 6 Oct 2022 | INR | 638.07 | 638.07 | 629.01 | 632.15 | 632.15 | +6.59 (+1.05%) | 83 |
| 4 Oct 2022 | INR | 615 | 633 | 615 | 625.56 | 625.56 | +7.41 (+1.20%) | 102 |
| 3 Oct 2022 | INR | 623.5 | 623.5 | 617 | 618.15 | 618.15 | -0.85 (-0.14%) | 167 |
| 30 Sep 2022 | INR | 621 | 621 | 610.25 | 619 | 619 | +6.54 (+1.07%) | 139 |
| 29 Sep 2022 | INR | 629.95 | 629.95 | 612 | 612.46 | 612.46 | -1.29 (-0.21%) | 206 |
| 28 Sep 2022 | INR | 619.3 | 619.3 | 613.5 | 613.75 | 613.75 | -6.28 (-1.01%) | 134 |
| 27 Sep 2022 | INR | 623.6 | 623.6 | 619.5 | 620.03 | 620.03 | -1.34 (-0.22%) | 82 |
| 26 Sep 2022 | INR | 635.15 | 635.15 | 619.3 | 621.37 | 621.37 | -9.93 (-1.57%) | 224 |
| 23 Sep 2022 | INR | 645 | 645 | 630 | 631.3 | 631.3 | -8.23 (-1.29%) | 180 |
| 22 Sep 2022 | INR | 652.4 | 652.4 | 638 | 639.53 | 639.53 | -4.31 (-0.67%) | 201 |
| 21 Sep 2022 | INR | 646.01 | 646.55 | 643.01 | 643.84 | 643.84 | -3.53 (-0.55%) | 147 |
| 20 Sep 2022 | INR | 635 | 648.59 | 632.55 | 647.37 | 647.37 | +6.49 (+1.01%) | 337 |
| 19 Sep 2022 | INR | 650 | 650 | 636 | 640.88 | 640.88 | +2.23 (+0.35%) | 180 |
| 16 Sep 2022 | INR | 640.26 | 648.68 | 638 | 638.65 | 638.65 | -12.35 (-1.90%) | 585 |
