| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 654 | 655.99 | 650.21 | 651 | 651 | -1.36 (-0.21%) | 134 |
| 14 Sep 2022 | INR | 660 | 660 | 642.11 | 652.36 | 652.36 | -3.34 (-0.51%) | 211 |
| 13 Sep 2022 | INR | 664 | 664 | 655.5 | 655.7 | 655.7 | +2.75 (+0.42%) | 364 |
| 12 Sep 2022 | INR | 656.35 | 662.3 | 646 | 652.95 | 652.95 | +4 (+0.62%) | 328 |
| 9 Sep 2022 | INR | 645.75 | 649.99 | 645.75 | 648.95 | 648.95 | +4.99 (+0.77%) | 145 |
| 8 Sep 2022 | INR | 638.95 | 644 | 638.95 | 643.96 | 643.96 | +5.96 (+0.93%) | 132 |
| 7 Sep 2022 | INR | 638.99 | 638.99 | 636.26 | 638 | 638 | -4.71 (-0.73%) | 24 |
| 6 Sep 2022 | INR | 641 | 644 | 639.74 | 642.71 | 642.71 | +3.98 (+0.62%) | 37 |
| 5 Sep 2022 | INR | 649.5 | 649.5 | 630 | 638.73 | 638.73 | +0.73 (+0.11%) | 57 |
| 2 Sep 2022 | INR | 650.45 | 650.45 | 637 | 638 | 638 | +0.32 (+0.05%) | 354 |
| 1 Sep 2022 | INR | 635 | 643 | 615.45 | 637.68 | 637.68 | -2.67 (-0.42%) | 47,086 |
| 30 Aug 2022 | INR | 640.6 | 642.8 | 623 | 640.35 | 640.35 | +12.35 (+1.97%) | 100 |
| 29 Aug 2022 | INR | 627.14 | 628 | 623 | 628 | 628 | -10 (-1.57%) | 19 |
| 26 Aug 2022 | INR | 640 | 642 | 638 | 638 | 638 | -1.29 (-0.20%) | 41 |
| 25 Aug 2022 | INR | 643.6 | 643.6 | 637 | 639.29 | 639.29 | +1.29 (+0.20%) | 172 |
| 24 Aug 2022 | INR | 663.24 | 663.24 | 638 | 638 | 638 | 0.0 (0.0%) | 89 |
| 23 Aug 2022 | INR | 652.15 | 652.15 | 636 | 638 | 638 | -1.32 (-0.21%) | 77 |
| 22 Aug 2022 | INR | 637.73 | 655.75 | 637.73 | 639.32 | 639.32 | -7.79 (-1.20%) | 1,061 |
| 19 Aug 2022 | INR | 653 | 653 | 647 | 647.11 | 647.11 | -2.94 (-0.45%) | 757 |
| 18 Aug 2022 | INR | 653 | 653 | 647.31 | 650.05 | 650.05 | +0.05 (+0.01%) | 212 |
| 17 Aug 2022 | INR | 653.45 | 659.9 | 646.01 | 650 | 650 | +3.65 (+0.56%) | 200 |
| 16 Aug 2022 | INR | 659.85 | 659.85 | 643 | 646.35 | 646.35 | +5.65 (+0.88%) | 734 |
| 12 Aug 2022 | INR | 642.99 | 643 | 636 | 640.7 | 640.7 | +0.87 (+0.14%) | 253 |
| 11 Aug 2022 | INR | 649.95 | 649.95 | 639.25 | 639.83 | 639.83 | +1.83 (+0.29%) | 38 |
| 10 Aug 2022 | INR | 644.95 | 644.95 | 625.2 | 638 | 638 | +3 (+0.47%) | 95 |
| 8 Aug 2022 | INR | 637 | 643 | 628.66 | 635 | 635 | +5.57 (+0.88%) | 64 |
| 5 Aug 2022 | INR | 631 | 637 | 628.65 | 629.43 | 629.43 | +0.43 (+0.07%) | 186 |
| 4 Aug 2022 | INR | 620.75 | 635 | 620.75 | 629 | 629 | +1.32 (+0.21%) | 616 |
| 3 Aug 2022 | INR | 627 | 629 | 624.46 | 627.68 | 627.68 | +0.18 (+0.03%) | 128 |
| 2 Aug 2022 | INR | 615.05 | 630.08 | 615.05 | 627.5 | 627.5 | +1.56 (+0.25%) | 240 |
