| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 612.7 | 629.95 | 612.7 | 625.94 | 625.94 | +6.53 (+1.05%) | 322 |
| 29 Jul 2022 | INR | 618 | 621 | 608.35 | 619.41 | 619.41 | +11.3 (+1.86%) | 882 |
| 28 Jul 2022 | INR | 595.85 | 618 | 595.85 | 608.11 | 608.11 | +7.1 (+1.18%) | 40 |
| 27 Jul 2022 | INR | 600 | 602 | 598.55 | 601.01 | 601.01 | +1.01 (+0.17%) | 174 |
| 26 Jul 2022 | INR | 614.85 | 614.85 | 597.7 | 600 | 600 | -2.9 (-0.48%) | 155 |
| 25 Jul 2022 | INR | 590.05 | 604.99 | 590.05 | 602.9 | 602.9 | -2.41 (-0.40%) | 91 |
| 22 Jul 2022 | INR | 610 | 617 | 595 | 605.31 | 605.31 | +6.32 (+1.06%) | 524 |
| 21 Jul 2022 | INR | 590 | 604.9 | 590 | 598.99 | 598.99 | +0.8 (+0.13%) | 997 |
| 20 Jul 2022 | INR | 604.35 | 604.35 | 590 | 598.19 | 598.19 | +5.71 (+0.96%) | 463 |
| 19 Jul 2022 | INR | 618 | 618 | 582.51 | 592.48 | 592.48 | +6.47 (+1.10%) | 912 |
| 18 Jul 2022 | INR | 591.1 | 591.1 | 580 | 586.01 | 586.01 | +6.51 (+1.12%) | 337 |
| 15 Jul 2022 | INR | 580 | 581.99 | 579 | 579.5 | 579.5 | +2 (+0.35%) | 33 |
| 14 Jul 2022 | INR | 581 | 581.99 | 576 | 577.5 | 577.5 | -3.08 (-0.53%) | 350 |
| 13 Jul 2022 | INR | 580 | 583 | 580 | 580.58 | 580.58 | -2.39 (-0.41%) | 1,329 |
| 12 Jul 2022 | INR | 584 | 585 | 582.3 | 582.97 | 582.97 | -4.03 (-0.69%) | 85 |
| 11 Jul 2022 | INR | 574.3 | 589.99 | 574.3 | 587 | 587 | +1 (+0.17%) | 552 |
| 8 Jul 2022 | INR | 594.66 | 594.66 | 585 | 586 | 586 | +3 (+0.51%) | 242 |
| 7 Jul 2022 | INR | 610 | 610 | 580.73 | 583 | 583 | +5.42 (+0.94%) | 898 |
| 6 Jul 2022 | INR | 584.8 | 584.8 | 574.01 | 577.58 | 577.58 | +4.53 (+0.79%) | 554 |
| 5 Jul 2022 | INR | 560.85 | 588 | 560.85 | 573.05 | 573.05 | +0.8 (+0.14%) | 790 |
| 4 Jul 2022 | INR | 557.9 | 580 | 557.9 | 572.25 | 572.25 | +2.98 (+0.52%) | 274 |
| 1 Jul 2022 | INR | 610 | 610 | 563.5 | 569.27 | 569.27 | -1.04 (-0.18%) | 523 |
| 30 Jun 2022 | INR | 591 | 591 | 569.95 | 570.31 | 570.31 | -0.22 (-0.04%) | 67 |
| 29 Jun 2022 | INR | 562.24 | 573 | 562.24 | 570.53 | 570.53 | -1.11 (-0.19%) | 437 |
| 28 Jun 2022 | INR | 575 | 575 | 565.25 | 571.64 | 571.64 | -1.36 (-0.24%) | 463 |
| 27 Jun 2022 | INR | 565.75 | 582.72 | 565.75 | 573 | 573 | +4 (+0.70%) | 148 |
| 24 Jun 2022 | INR | 574 | 574 | 567.01 | 569 | 569 | +4.11 (+0.73%) | 132 |
| 23 Jun 2022 | INR | 550 | 568.99 | 550 | 564.89 | 564.89 | +2.92 (+0.52%) | 113 |
| 22 Jun 2022 | INR | 563.3 | 567.99 | 560.1 | 561.97 | 561.97 | -4.21 (-0.74%) | 67 |
| 21 Jun 2022 | INR | 572 | 572 | 560 | 566.18 | 566.18 | +8.06 (+1.44%) | 479 |
