| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 550.05 | 566 | 550.05 | 558.12 | 558.12 | +2 (+0.36%) | 114 |
| 17 Jun 2022 | INR | 556.25 | 563.8 | 552.09 | 556.12 | 556.12 | -2.72 (-0.49%) | 552 |
| 16 Jun 2022 | INR | 583.6 | 583.6 | 556.25 | 558.84 | 558.84 | -9.16 (-1.61%) | 896 |
| 15 Jun 2022 | INR | 573.95 | 573.95 | 566 | 568 | 568 | -0.5 (-0.09%) | 148 |
| 14 Jun 2022 | INR | 575 | 577 | 560.1 | 568.5 | 568.5 | -2.5 (-0.44%) | 549 |
| 13 Jun 2022 | INR | 585.3 | 585.3 | 568.5 | 571 | 571 | -16.58 (-2.82%) | 620 |
| 10 Jun 2022 | INR | 590.2 | 597.9 | 583 | 587.58 | 587.58 | -6.64 (-1.12%) | 223 |
| 9 Jun 2022 | INR | 595.9 | 595.9 | 590.76 | 594.22 | 594.22 | -0.08 (-0.01%) | 83 |
| 8 Jun 2022 | INR | 599.95 | 599.95 | 592.01 | 594.3 | 594.3 | +0.3 (+0.05%) | 205 |
| 7 Jun 2022 | INR | 604.75 | 604.75 | 594 | 594 | 594 | -5.3 (-0.88%) | 204 |
| 6 Jun 2022 | INR | 605 | 607.99 | 597 | 599.3 | 599.3 | -2.62 (-0.44%) | 88 |
| 3 Jun 2022 | INR | 615 | 615 | 599.71 | 601.92 | 601.92 | +1.47 (+0.24%) | 362 |
| 2 Jun 2022 | INR | 604 | 604 | 595.5 | 600.45 | 600.45 | +4.45 (+0.75%) | 107 |
| 1 Jun 2022 | INR | 608 | 611 | 596 | 596 | 596 | -2.14 (-0.36%) | 147 |
| 31 May 2022 | INR | 606.99 | 606.99 | 597.01 | 598.14 | 598.14 | -3.05 (-0.51%) | 97 |
| 30 May 2022 | INR | 585 | 608.95 | 585 | 601.19 | 601.19 | +13.02 (+2.21%) | 1,247 |
| 27 May 2022 | INR | 576 | 599 | 576 | 588.17 | 588.17 | +5.53 (+0.95%) | 689 |
| 26 May 2022 | INR | 580.5 | 584.99 | 570 | 582.64 | 582.64 | +2.8 (+0.48%) | 510 |
| 25 May 2022 | INR | 575 | 592.25 | 575 | 579.84 | 579.84 | -3.32 (-0.57%) | 242 |
| 24 May 2022 | INR | 594 | 595.4 | 580.01 | 583.16 | 583.16 | -0.84 (-0.14%) | 297 |
| 23 May 2022 | INR | 586 | 595 | 581.5 | 584 | 584 | +2.96 (+0.51%) | 511 |
| 20 May 2022 | INR | 570 | 583.99 | 570 | 581.04 | 581.04 | +12.84 (+2.26%) | 656 |
| 19 May 2022 | INR | 578.99 | 578.99 | 566.65 | 568.2 | 568.2 | -14.8 (-2.54%) | 555 |
| 18 May 2022 | INR | 586 | 588 | 583 | 583 | 583 | +1.82 (+0.31%) | 166 |
| 17 May 2022 | INR | 584.95 | 584.95 | 572 | 581.18 | 581.18 | +11.68 (+2.05%) | 1,497 |
| 16 May 2022 | INR | 580 | 580 | 569.5 | 569.5 | 569.5 | -0.9 (-0.16%) | 457 |
| 13 May 2022 | INR | 580 | 584.99 | 566.57 | 570.4 | 570.4 | -2.26 (-0.39%) | 695 |
| 12 May 2022 | INR | 590 | 590 | 569 | 572.66 | 572.66 | -8.05 (-1.39%) | 558 |
| 11 May 2022 | INR | 584 | 594.5 | 572.85 | 580.71 | 580.71 | -5.52 (-0.94%) | 953 |
| 10 May 2022 | INR | 594.3 | 594.4 | 584 | 586.23 | 586.23 | -0.67 (-0.11%) | 264 |
