| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 588 | 593.5 | 575.98 | 586.9 | 586.9 | -3.92 (-0.66%) | 173 |
| 6 May 2022 | INR | 600.1 | 600.1 | 588 | 590.82 | 590.82 | -9.93 (-1.65%) | 520 |
| 5 May 2022 | INR | 614 | 614 | 599 | 600.75 | 600.75 | +0.5 (+0.08%) | 371 |
| 4 May 2022 | INR | 608.05 | 621.99 | 595.42 | 600.25 | 600.25 | -11.75 (-1.92%) | 1,110 |
| 2 May 2022 | INR | 614.7 | 618.2 | 608 | 612 | 612 | -2.7 (-0.44%) | 373 |
| 29 Apr 2022 | INR | 636.04 | 636.04 | 613 | 614.7 | 614.7 | +0.65 (+0.11%) | 1,234 |
| 28 Apr 2022 | INR | 623.75 | 623.75 | 612.02 | 614.05 | 614.05 | +2.55 (+0.42%) | 297 |
| 27 Apr 2022 | INR | 612.59 | 617.99 | 609.51 | 611.5 | 611.5 | -1.09 (-0.18%) | 230 |
| 26 Apr 2022 | INR | 611.58 | 622.8 | 608 | 612.59 | 612.59 | +4.59 (+0.75%) | 1,702 |
| 25 Apr 2022 | INR | 612.2 | 620 | 608 | 608 | 608 | -8.12 (-1.32%) | 4,349 |
| 22 Apr 2022 | INR | 625 | 625 | 607 | 616.12 | 616.12 | -2.31 (-0.37%) | 70 |
| 21 Apr 2022 | INR | 624 | 624 | 614.02 | 618.43 | 618.43 | +3.57 (+0.58%) | 2,785 |
| 20 Apr 2022 | INR | 619.8 | 619.8 | 609 | 614.86 | 614.86 | +4 (+0.65%) | 131 |
| 19 Apr 2022 | INR | 616 | 623.49 | 599.95 | 610.86 | 610.86 | -4.3 (-0.70%) | 387 |
| 18 Apr 2022 | INR | 639 | 641.2 | 611.58 | 615.16 | 615.16 | -13.44 (-2.14%) | 1,897 |
| 13 Apr 2022 | INR | 642 | 642 | 626 | 628.6 | 628.6 | -2.55 (-0.40%) | 645 |
| 12 Apr 2022 | INR | 635 | 635 | 625.25 | 631.15 | 631.15 | -2.65 (-0.42%) | 316 |
| 11 Apr 2022 | INR | 642.9 | 642.9 | 630.5 | 633.8 | 633.8 | -2.29 (-0.36%) | 93 |
| 8 Apr 2022 | INR | 644 | 644 | 634 | 636.09 | 636.09 | +0.03 (+0.0%) | 1,078 |
| 7 Apr 2022 | INR | 646.9 | 646.9 | 634 | 636.06 | 636.06 | -6.85 (-1.07%) | 649 |
| 6 Apr 2022 | INR | 641 | 647.9 | 636.15 | 642.91 | 642.91 | -4.69 (-0.72%) | 85 |
| 5 Apr 2022 | INR | 660 | 660 | 641.55 | 647.6 | 647.6 | -0.98 (-0.15%) | 172 |
| 4 Apr 2022 | INR | 654 | 654 | 631 | 648.58 | 648.58 | +15.97 (+2.52%) | 493 |
| 1 Apr 2022 | INR | 615 | 635 | 614.15 | 632.61 | 632.61 | +5.96 (+0.95%) | 900 |
| 31 Mar 2022 | INR | 639 | 639 | 625 | 626.65 | 626.65 | -0.18 (-0.03%) | 1,781 |
| 30 Mar 2022 | INR | 635.2 | 635.2 | 613.1 | 626.83 | 626.83 | +4.11 (+0.66%) | 76,270 |
| 29 Mar 2022 | INR | 628.2 | 628.2 | 615 | 622.72 | 622.72 | +6.88 (+1.12%) | 21,661 |
| 28 Mar 2022 | INR | 623.9 | 623.9 | 610.02 | 615.84 | 615.84 | +2.15 (+0.35%) | 132 |
| 25 Mar 2022 | INR | 624.5 | 624.5 | 610.1 | 613.69 | 613.69 | -4.45 (-0.72%) | 121,598 |
| 24 Mar 2022 | INR | 623.5 | 623.5 | 613 | 618.14 | 618.14 | -3.09 (-0.50%) | 119,011 |
