| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 635 | 635 | 614.04 | 615.6 | 615.6 | -13.77 (-2.19%) | 810 |
| 4 Feb 2022 | INR | 634.9 | 634.9 | 627.25 | 629.37 | 629.37 | +0.18 (+0.03%) | 65 |
| 3 Feb 2022 | INR | 640 | 640 | 628 | 629.19 | 629.19 | -5.99 (-0.94%) | 31,524 |
| 2 Feb 2022 | INR | 620.8 | 643 | 620.8 | 635.18 | 635.18 | +1.71 (+0.27%) | 337 |
| 1 Feb 2022 | INR | 639.99 | 639.99 | 620.01 | 633.47 | 633.47 | +12.09 (+1.95%) | 40,857 |
| 31 Jan 2022 | INR | 630 | 630 | 618.2 | 621.38 | 621.38 | +7.29 (+1.19%) | 92 |
| 28 Jan 2022 | INR | 621 | 624 | 613 | 614.09 | 614.09 | -2.25 (-0.37%) | 64,176 |
| 27 Jan 2022 | INR | 625 | 625 | 607.25 | 616.34 | 616.34 | -6.8 (-1.09%) | 65,433 |
| 25 Jan 2022 | INR | 611 | 623.38 | 606.2 | 623.14 | 623.14 | +4.64 (+0.75%) | 295 |
| 24 Jan 2022 | INR | 668.9 | 668.9 | 612.07 | 618.5 | 618.5 | -16.05 (-2.53%) | 79,740 |
| 21 Jan 2022 | INR | 635.2 | 639 | 627 | 634.55 | 634.55 | -4.66 (-0.73%) | 183 |
| 20 Jan 2022 | INR | 646.31 | 646.31 | 636 | 639.21 | 639.21 | -7.1 (-1.10%) | 1,059 |
| 19 Jan 2022 | INR | 653 | 658 | 644.26 | 646.31 | 646.31 | -6.58 (-1.01%) | 6,938 |
| 18 Jan 2022 | INR | 660 | 660 | 652 | 652.89 | 652.89 | -5.34 (-0.81%) | 76,191 |
| 17 Jan 2022 | INR | 659.5 | 659.5 | 655.05 | 658.23 | 658.23 | +3.28 (+0.50%) | 6,203 |
| 14 Jan 2022 | INR | 660 | 660 | 647.5 | 654.95 | 654.95 | +1.29 (+0.20%) | 50 |
| 13 Jan 2022 | INR | 660 | 660 | 648.5 | 653.66 | 653.66 | +4.07 (+0.63%) | 316 |
| 12 Jan 2022 | INR | 659.65 | 659.65 | 637 | 649.59 | 649.59 | +1.52 (+0.23%) | 796 |
| 11 Jan 2022 | INR | 642 | 654 | 642 | 648.07 | 648.07 | +3.45 (+0.54%) | 166 |
| 10 Jan 2022 | INR | 645.05 | 649.9 | 637.47 | 644.62 | 644.62 | +7.15 (+1.12%) | 916 |
| 7 Jan 2022 | INR | 677.4 | 677.4 | 633.05 | 637.47 | 637.47 | +2.67 (+0.42%) | 1,838 |
| 6 Jan 2022 | INR | 651 | 651 | 630 | 634.8 | 634.8 | -13.18 (-2.03%) | 1,311 |
| 5 Jan 2022 | INR | 636 | 651.9 | 636 | 647.98 | 647.98 | +2.43 (+0.38%) | 30,172 |
| 4 Jan 2022 | INR | 636.89 | 651.9 | 634 | 645.55 | 645.55 | +8.56 (+1.34%) | 77,718 |
| 3 Jan 2022 | INR | 618 | 637 | 618 | 636.99 | 636.99 | +11.38 (+1.82%) | 106,811 |
| 31 Dec 2021 | INR | 644 | 644 | 621.25 | 625.61 | 625.61 | +2.62 (+0.42%) | 161,415 |
| 30 Dec 2021 | INR | 625 | 625 | 619 | 622.99 | 622.99 | +0.97 (+0.16%) | 82,629 |
| 29 Dec 2021 | INR | 619.9 | 625.2 | 617.3 | 622.02 | 622.02 | +7.35 (+1.20%) | 80,264 |
| 28 Dec 2021 | INR | 624 | 624 | 612.01 | 614.67 | 614.67 | +1.6 (+0.26%) | 109 |
| 27 Dec 2021 | INR | 622.89 | 622.89 | 600.01 | 613.07 | 613.07 | +1.15 (+0.19%) | 199 |
