| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 795.11 | 796.07 | 793.92 | 795.75 | 795.75 | -0.29 (-0.04%) | 112 |
| 23 Feb 2024 | INR | 803.07 | 806.87 | 795.06 | 796.04 | 796.04 | -5.4 (-0.67%) | 131 |
| 22 Feb 2024 | INR | 799.83 | 803.14 | 793.78 | 801.44 | 801.44 | +1.67 (+0.21%) | 118 |
| 21 Feb 2024 | INR | 800.71 | 800.71 | 792.25 | 799.77 | 799.77 | +14.89 (+1.90%) | 390 |
| 20 Feb 2024 | INR | 795.23 | 810.48 | 777.77 | 784.88 | 784.88 | -10.12 (-1.27%) | 220 |
| 19 Feb 2024 | INR | 802 | 803 | 775.04 | 795 | 795 | +2.87 (+0.36%) | 322 |
| 16 Feb 2024 | INR | 781.14 | 795 | 758 | 792.13 | 792.13 | +10.99 (+1.41%) | 556 |
| 15 Feb 2024 | INR | 774.5 | 797.5 | 774 | 781.14 | 781.14 | +1.63 (+0.21%) | 245 |
| 14 Feb 2024 | INR | 779.51 | 779.51 | 779.51 | 779.51 | 779.51 | +1.51 (+0.19%) | 10 |
| 13 Feb 2024 | INR | 778 | 778 | 778 | 778 | 778 | -0.6 (-0.08%) | 1 |
| 12 Feb 2024 | INR | 784.68 | 790 | 774.08 | 778.6 | 778.6 | -0.92 (-0.12%) | 231 |
| 9 Feb 2024 | INR | 786.62 | 795.05 | 772.02 | 779.52 | 779.52 | -13.19 (-1.66%) | 182 |
| 8 Feb 2024 | INR | 792.73 | 792.73 | 786.51 | 792.71 | 792.71 | +5.9 (+0.75%) | 165 |
| 7 Feb 2024 | INR | 792 | 794.99 | 773 | 786.81 | 786.81 | -2.36 (-0.30%) | 539 |
| 6 Feb 2024 | INR | 790.07 | 797.01 | 779.3 | 789.17 | 789.17 | +18.37 (+2.38%) | 1,156 |
| 5 Feb 2024 | INR | 803.95 | 803.95 | 746 | 770.8 | 770.8 | -17.38 (-2.21%) | 312 |
| 2 Feb 2024 | INR | 774.99 | 799 | 760.01 | 788.18 | 788.18 | +5.21 (+0.67%) | 575 |
| 1 Feb 2024 | INR | 790 | 796.36 | 773.3 | 782.97 | 782.97 | -1.53 (-0.20%) | 712 |
| 31 Jan 2024 | INR | 784 | 789.99 | 780 | 784.5 | 784.5 | +1.1 (+0.14%) | 226 |
| 30 Jan 2024 | INR | 789.99 | 795.56 | 779.43 | 783.4 | 783.4 | -60.19 (-7.13%) | 2,420 |
| 29 Jan 2024 | INR | 780 | 844 | 777.63 | 843.59 | 843.59 | +66.51 (+8.56%) | 1,084 |
| 25 Jan 2024 | INR | 775.6 | 781.55 | 766.11 | 777.08 | 777.08 | -3.71 (-0.48%) | 837 |
| 24 Jan 2024 | INR | 772.26 | 782.04 | 763.89 | 780.79 | 780.79 | +23.69 (+3.13%) | 1,134 |
| 23 Jan 2024 | INR | 787.36 | 792.27 | 736.16 | 757.1 | 757.1 | -28.9 (-3.68%) | 762 |
| 22 Jan 2024 | INR | 786 | 786 | 786 | 786 | 786 | -3.8 (-0.48%) | 0 |
| 20 Jan 2024 | INR | 793.25 | 820.01 | 776.01 | 789.8 | 789.8 | +3.8 (+0.48%) | 369 |
| 19 Jan 2024 | INR | 790 | 790 | 777.62 | 786 | 786 | +3 (+0.38%) | 362 |
| 18 Jan 2024 | INR | 778.08 | 783.57 | 775.08 | 783 | 783 | -4.71 (-0.60%) | 88 |
| 17 Jan 2024 | INR | 815.86 | 815.86 | 784.56 | 787.71 | 787.71 | -12.15 (-1.52%) | 196 |
| 16 Jan 2024 | INR | 826.1 | 826.1 | 792.99 | 799.86 | 799.86 | -6.1 (-0.76%) | 756 |
