| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 610.74 | 615 | 601 | 611.92 | 611.92 | +1.18 (+0.19%) | 37,922 |
| 23 Dec 2021 | INR | 608 | 620.09 | 600 | 610.74 | 610.74 | +0.75 (+0.12%) | 124,498 |
| 22 Dec 2021 | INR | 612.25 | 615 | 608.5 | 609.99 | 609.99 | +0.7 (+0.11%) | 40,154 |
| 21 Dec 2021 | INR | 610 | 615 | 605.4 | 609.29 | 609.29 | +3.09 (+0.51%) | 32,594 |
| 20 Dec 2021 | INR | 625 | 625 | 580 | 606.2 | 606.2 | -5.28 (-0.86%) | 32,588 |
| 17 Dec 2021 | INR | 629 | 629 | 605.2 | 611.48 | 611.48 | -12.67 (-2.03%) | 218 |
| 16 Dec 2021 | INR | 631 | 631 | 617.6 | 624.15 | 624.15 | +3.07 (+0.49%) | 90 |
| 15 Dec 2021 | INR | 628 | 635 | 621 | 621.08 | 621.08 | +0.85 (+0.14%) | 227 |
| 14 Dec 2021 | INR | 629 | 629 | 620.09 | 620.23 | 620.23 | -4.94 (-0.79%) | 123 |
| 13 Dec 2021 | INR | 628.86 | 640 | 624.1 | 625.17 | 625.17 | -3.69 (-0.59%) | 154 |
| 10 Dec 2021 | INR | 636 | 636 | 628.2 | 628.86 | 628.86 | -2.56 (-0.41%) | 17,410 |
| 9 Dec 2021 | INR | 640 | 645 | 623.05 | 631.42 | 631.42 | +5.7 (+0.91%) | 17,891 |
| 8 Dec 2021 | INR | 615 | 630 | 615 | 625.72 | 625.72 | +11.45 (+1.86%) | 15,922 |
| 7 Dec 2021 | INR | 620 | 621 | 611 | 614.27 | 614.27 | +3.6 (+0.59%) | 16,261 |
| 6 Dec 2021 | INR | 628 | 628 | 609.17 | 610.67 | 610.67 | -15.3 (-2.44%) | 16,236 |
| 3 Dec 2021 | INR | 634.99 | 634.99 | 622 | 625.97 | 625.97 | +5.4 (+0.87%) | 96 |
| 2 Dec 2021 | INR | 625 | 628 | 610.6 | 620.57 | 620.57 | -2.54 (-0.41%) | 630 |
| 1 Dec 2021 | INR | 625 | 625 | 610 | 623.11 | 623.11 | +0.76 (+0.12%) | 301 |
| 30 Nov 2021 | INR | 623 | 623 | 614 | 622.35 | 622.35 | +0.36 (+0.06%) | 195 |
| 29 Nov 2021 | INR | 624 | 624 | 603.05 | 621.99 | 621.99 | +4.04 (+0.65%) | 198 |
| 26 Nov 2021 | INR | 634 | 634 | 614 | 617.95 | 617.95 | -16.34 (-2.58%) | 143 |
| 25 Nov 2021 | INR | 633.93 | 637.99 | 625 | 634.29 | 634.29 | +0.7 (+0.11%) | 94 |
| 24 Nov 2021 | INR | 625 | 638 | 625 | 633.59 | 633.59 | +8.19 (+1.31%) | 61 |
| 23 Nov 2021 | INR | 631 | 633.94 | 620.05 | 625.4 | 625.4 | -5.34 (-0.85%) | 139 |
| 22 Nov 2021 | INR | 648 | 648 | 622.5 | 630.74 | 630.74 | -6.31 (-0.99%) | 1,606 |
| 18 Nov 2021 | INR | 655 | 655 | 636.2 | 637.05 | 637.05 | -11.92 (-1.84%) | 131 |
| 17 Nov 2021 | INR | 643.66 | 649.99 | 642 | 648.97 | 648.97 | +8.01 (+1.25%) | 127 |
| 16 Nov 2021 | INR | 640.05 | 656 | 640.05 | 640.96 | 640.96 | -7.63 (-1.18%) | 83 |
| 15 Nov 2021 | INR | 658 | 658 | 636.25 | 648.59 | 648.59 | +2.28 (+0.35%) | 637 |
| 12 Nov 2021 | INR | 650 | 650 | 638 | 646.31 | 646.31 | +8.8 (+1.38%) | 392 |
