| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 653 | 653 | 636.25 | 637.51 | 637.51 | -8.44 (-1.31%) | 491 |
| 10 Nov 2021 | INR | 653 | 653 | 640.65 | 645.95 | 645.95 | -7.74 (-1.18%) | 89 |
| 9 Nov 2021 | INR | 657 | 657 | 650.02 | 653.69 | 653.69 | +0.05 (+0.01%) | 215 |
| 8 Nov 2021 | INR | 653.4 | 657 | 645.6 | 653.64 | 653.64 | +3.08 (+0.47%) | 574 |
| 4 Nov 2021 | INR | 640 | 652.2 | 640 | 650.56 | 650.56 | +4.04 (+0.62%) | 92 |
| 3 Nov 2021 | INR | 652 | 652 | 641.3 | 646.52 | 646.52 | -2.47 (-0.38%) | 104 |
| 2 Nov 2021 | INR | 650 | 650 | 640.05 | 648.99 | 648.99 | +3.57 (+0.55%) | 57 |
| 1 Nov 2021 | INR | 634 | 647.9 | 634 | 645.42 | 645.42 | -0.46 (-0.07%) | 403 |
| 29 Oct 2021 | INR | 645 | 652.5 | 637 | 645.88 | 645.88 | +3.62 (+0.56%) | 113 |
| 28 Oct 2021 | INR | 650.02 | 667.51 | 637.21 | 642.26 | 642.26 | -8.03 (-1.23%) | 1,181 |
| 27 Oct 2021 | INR | 658 | 659.99 | 649.5 | 650.29 | 650.29 | -4.44 (-0.68%) | 173 |
| 26 Oct 2021 | INR | 654.9 | 655 | 646.15 | 654.73 | 654.73 | +9.31 (+1.44%) | 162 |
| 25 Oct 2021 | INR | 648 | 662.16 | 639.49 | 645.42 | 645.42 | -11.24 (-1.71%) | 378 |
| 22 Oct 2021 | INR | 659 | 661 | 642 | 656.66 | 656.66 | +2.67 (+0.41%) | 500 |
| 21 Oct 2021 | INR | 665.99 | 665.99 | 645.55 | 653.99 | 653.99 | -2.3 (-0.35%) | 85 |
| 20 Oct 2021 | INR | 667.78 | 667.78 | 655 | 656.29 | 656.29 | -7.45 (-1.12%) | 113 |
| 19 Oct 2021 | INR | 670.07 | 670.07 | 659.5 | 663.74 | 663.74 | -2.45 (-0.37%) | 239 |
| 18 Oct 2021 | INR | 652 | 668.79 | 645.5 | 666.19 | 666.19 | +14.13 (+2.17%) | 547 |
| 14 Oct 2021 | INR | 648 | 652.9 | 642 | 652.06 | 652.06 | +8.85 (+1.38%) | 139 |
| 13 Oct 2021 | INR | 640 | 647.99 | 639.5 | 643.21 | 643.21 | -0.04 (-0.01%) | 141 |
| 12 Oct 2021 | INR | 635 | 647 | 635 | 643.25 | 643.25 | +1.31 (+0.20%) | 41 |
| 11 Oct 2021 | INR | 641.7 | 645 | 632.6 | 641.94 | 641.94 | -2.07 (-0.32%) | 229 |
| 8 Oct 2021 | INR | 648.33 | 648.33 | 640 | 644.01 | 644.01 | +1.86 (+0.29%) | 182 |
| 7 Oct 2021 | INR | 636 | 643.8 | 632 | 642.15 | 642.15 | +6.11 (+0.96%) | 121 |
| 6 Oct 2021 | INR | 646.92 | 653.32 | 635.2 | 636.04 | 636.04 | -6.04 (-0.94%) | 938 |
| 5 Oct 2021 | INR | 639 | 642.5 | 628 | 642.08 | 642.08 | +10.33 (+1.64%) | 138 |
| 4 Oct 2021 | INR | 629.7 | 639.49 | 629 | 631.75 | 631.75 | -1.25 (-0.20%) | 117 |
| 1 Oct 2021 | INR | 636.04 | 636.04 | 629.25 | 633 | 633 | -4.39 (-0.69%) | 197 |
| 30 Sep 2021 | INR | 641 | 641 | 631 | 637.39 | 637.39 | +0.55 (+0.09%) | 84 |
| 29 Sep 2021 | INR | 642.18 | 642.18 | 631 | 636.84 | 636.84 | +2.84 (+0.45%) | 48 |
