| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 651.14 | 651.14 | 633 | 634 | 634 | -13.4 (-2.07%) | 212 |
| 27 Sep 2021 | INR | 651.69 | 651.85 | 639 | 647.4 | 647.4 | +4.08 (+0.63%) | 371 |
| 24 Sep 2021 | INR | 640 | 647.98 | 638.65 | 643.32 | 643.32 | +5.15 (+0.81%) | 98 |
| 23 Sep 2021 | INR | 629 | 639.99 | 629 | 638.17 | 638.17 | +4.65 (+0.73%) | 132 |
| 22 Sep 2021 | INR | 637.75 | 637.75 | 627 | 633.52 | 633.52 | +8.31 (+1.33%) | 551 |
| 21 Sep 2021 | INR | 631 | 639.6 | 620.01 | 625.21 | 625.21 | -5.11 (-0.81%) | 52 |
| 20 Sep 2021 | INR | 630 | 634.5 | 623 | 630.32 | 630.32 | -1.47 (-0.23%) | 179 |
| 17 Sep 2021 | INR | 631 | 642.05 | 625 | 631.79 | 631.79 | -2.77 (-0.44%) | 271 |
| 16 Sep 2021 | INR | 622.05 | 635 | 622.05 | 634.56 | 634.56 | +10.72 (+1.72%) | 171 |
| 15 Sep 2021 | INR | 631.99 | 631.99 | 618 | 623.84 | 623.84 | -5.05 (-0.80%) | 523 |
| 14 Sep 2021 | INR | 630 | 640 | 620.6 | 628.89 | 628.89 | -3.64 (-0.58%) | 943 |
| 13 Sep 2021 | INR | 622 | 634.93 | 622 | 632.53 | 632.53 | +6.23 (+0.99%) | 139 |
| 9 Sep 2021 | INR | 628.5 | 629.99 | 620 | 626.3 | 626.3 | -1.95 (-0.31%) | 208 |
| 8 Sep 2021 | INR | 617 | 629.99 | 617 | 628.25 | 628.25 | -0.74 (-0.12%) | 82 |
| 7 Sep 2021 | INR | 629 | 629.99 | 623 | 628.99 | 628.99 | +4 (+0.64%) | 73 |
| 6 Sep 2021 | INR | 628.99 | 628.99 | 621.05 | 624.99 | 624.99 | -1.26 (-0.20%) | 70 |
| 3 Sep 2021 | INR | 626 | 627.96 | 620.11 | 626.25 | 626.25 | +2.25 (+0.36%) | 412 |
| 2 Sep 2021 | INR | 620.35 | 624.5 | 615.85 | 624 | 624 | +6.51 (+1.05%) | 193 |
| 1 Sep 2021 | INR | 610 | 622.99 | 610 | 617.49 | 617.49 | +5.15 (+0.84%) | 433 |
| 31 Aug 2021 | INR | 615.35 | 615.35 | 600 | 612.34 | 612.34 | +3.54 (+0.58%) | 343 |
| 30 Aug 2021 | INR | 593.4 | 609.95 | 593.4 | 608.8 | 608.8 | +9.98 (+1.67%) | 287 |
| 27 Aug 2021 | INR | 600.99 | 600.99 | 592.9 | 598.82 | 598.82 | +3.02 (+0.51%) | 84 |
| 26 Aug 2021 | INR | 604.35 | 604.35 | 595.01 | 595.8 | 595.8 | -1.77 (-0.30%) | 284 |
| 25 Aug 2021 | INR | 590.5 | 605.59 | 590.5 | 597.57 | 597.57 | -4.96 (-0.82%) | 113 |
| 24 Aug 2021 | INR | 599.99 | 603.29 | 591.01 | 602.53 | 602.53 | +10.29 (+1.74%) | 357 |
| 23 Aug 2021 | INR | 589.3 | 599.6 | 589.3 | 592.24 | 592.24 | +1.12 (+0.19%) | 226 |
| 20 Aug 2021 | INR | 585.35 | 595 | 585.35 | 591.12 | 591.12 | -6.16 (-1.03%) | 223 |
| 18 Aug 2021 | INR | 599.9 | 603.9 | 595 | 597.28 | 597.28 | +4.68 (+0.79%) | 313 |
| 17 Aug 2021 | INR | 590.1 | 597.97 | 590.1 | 592.6 | 592.6 | -2.31 (-0.39%) | 55 |
| 16 Aug 2021 | INR | 587 | 594.99 | 587 | 594.91 | 594.91 | +3.27 (+0.55%) | 194 |
