| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 589.9 | 592.79 | 585 | 591.64 | 591.64 | +4.79 (+0.82%) | 184 |
| 12 Aug 2021 | INR | 588 | 588 | 581 | 586.85 | 586.85 | +2.02 (+0.35%) | 116 |
| 11 Aug 2021 | INR | 579.5 | 591 | 579.5 | 584.83 | 584.83 | -2.31 (-0.39%) | 210 |
| 10 Aug 2021 | INR | 585 | 587.89 | 578.11 | 587.14 | 587.14 | +7.61 (+1.31%) | 144 |
| 9 Aug 2021 | INR | 587.7 | 587.7 | 576 | 579.53 | 579.53 | -0.42 (-0.07%) | 113 |
| 6 Aug 2021 | INR | 565 | 621.98 | 565 | 579.95 | 579.95 | -1.95 (-0.34%) | 370 |
| 5 Aug 2021 | INR | 587.6 | 587.6 | 576.02 | 581.9 | 581.9 | +4.37 (+0.76%) | 189 |
| 4 Aug 2021 | INR | 557 | 584.15 | 557 | 577.53 | 577.53 | +4.87 (+0.85%) | 101 |
| 3 Aug 2021 | INR | 564 | 579.24 | 562 | 572.66 | 572.66 | +8.85 (+1.57%) | 107 |
| 2 Aug 2021 | INR | 564 | 564 | 555.1 | 563.81 | 563.81 | +4.28 (+0.76%) | 314 |
| 30 Jul 2021 | INR | 564 | 564 | 555.1 | 559.53 | 559.53 | +5.46 (+0.99%) | 187 |
| 29 Jul 2021 | INR | 564 | 564 | 554.07 | 554.07 | 554.07 | -3.44 (-0.62%) | 66 |
| 28 Jul 2021 | INR | 564.18 | 564.18 | 554 | 557.51 | 557.51 | -1.76 (-0.31%) | 33 |
| 27 Jul 2021 | INR | 560.6 | 572 | 558.5 | 559.27 | 559.27 | -0.53 (-0.09%) | 128 |
| 26 Jul 2021 | INR | 559.2 | 564.97 | 558.12 | 559.8 | 559.8 | -3.2 (-0.57%) | 85 |
| 23 Jul 2021 | INR | 563.4 | 564.9 | 559 | 563 | 563 | -0.3 (-0.05%) | 69 |
| 22 Jul 2021 | INR | 557.83 | 564.97 | 557.83 | 563.3 | 563.3 | +5.47 (+0.98%) | 232 |
| 20 Jul 2021 | INR | 560.07 | 564 | 556.6 | 557.83 | 557.83 | -2.41 (-0.43%) | 95 |
| 19 Jul 2021 | INR | 564.9 | 567 | 560.07 | 560.24 | 560.24 | -1.01 (-0.18%) | 67 |
| 16 Jul 2021 | INR | 567.9 | 567.9 | 561.2 | 561.25 | 561.25 | +0.25 (+0.04%) | 15 |
| 15 Jul 2021 | INR | 568.33 | 568.33 | 558 | 561 | 561 | -3.8 (-0.67%) | 126 |
| 14 Jul 2021 | INR | 560.05 | 567.95 | 560.05 | 564.8 | 564.8 | +3.3 (+0.59%) | 33 |
| 13 Jul 2021 | INR | 560 | 568.33 | 560 | 561.5 | 561.5 | -4.01 (-0.71%) | 83 |
| 12 Jul 2021 | INR | 564 | 624.6 | 555 | 565.51 | 565.51 | +6.39 (+1.14%) | 503 |
| 9 Jul 2021 | INR | 553.9 | 563.5 | 553.5 | 559.12 | 559.12 | +5.48 (+0.99%) | 128 |
| 8 Jul 2021 | INR | 563.95 | 563.95 | 548.95 | 553.64 | 553.64 | -3.58 (-0.64%) | 178 |
| 7 Jul 2021 | INR | 564 | 565.95 | 556.1 | 557.22 | 557.22 | -1 (-0.18%) | 141 |
| 6 Jul 2021 | INR | 555 | 564.5 | 555 | 558.22 | 558.22 | -0.89 (-0.16%) | 302 |
| 5 Jul 2021 | INR | 566.9 | 571.9 | 556.05 | 559.11 | 559.11 | +1.5 (+0.27%) | 90 |
| 2 Jul 2021 | INR | 571.25 | 571.25 | 552.11 | 557.61 | 557.61 | -2.42 (-0.43%) | 56 |
