| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 563.9 | 573.45 | 550.2 | 560.03 | 560.03 | -2.16 (-0.38%) | 383 |
| 30 Jun 2021 | INR | 556.5 | 562.9 | 550 | 562.19 | 562.19 | +3.22 (+0.58%) | 133 |
| 29 Jun 2021 | INR | 564.4 | 564.4 | 558.95 | 558.97 | 558.97 | -4.53 (-0.80%) | 105 |
| 28 Jun 2021 | INR | 556.5 | 565 | 556.5 | 563.5 | 563.5 | +0.61 (+0.11%) | 170 |
| 25 Jun 2021 | INR | 563 | 563 | 554.5 | 562.89 | 562.89 | +7.88 (+1.42%) | 59 |
| 24 Jun 2021 | INR | 566.9 | 566.9 | 554 | 555.01 | 555.01 | -8.89 (-1.58%) | 301 |
| 23 Jun 2021 | INR | 542.23 | 564 | 542.23 | 563.9 | 563.9 | +4.9 (+0.88%) | 107 |
| 22 Jun 2021 | INR | 555.48 | 569.8 | 555.48 | 559 | 559 | -2.17 (-0.39%) | 118 |
| 21 Jun 2021 | INR | 560.42 | 565 | 560 | 561.17 | 561.17 | -1.87 (-0.33%) | 18 |
| 18 Jun 2021 | INR | 557.75 | 573 | 557 | 563.04 | 563.04 | -7.46 (-1.31%) | 107 |
| 17 Jun 2021 | INR | 563.99 | 584.44 | 552.75 | 570.5 | 570.5 | +6.51 (+1.15%) | 181 |
| 16 Jun 2021 | INR | 559.9 | 565 | 558.85 | 563.99 | 563.99 | +6.66 (+1.19%) | 73 |
| 15 Jun 2021 | INR | 566.9 | 569 | 557 | 557.33 | 557.33 | -6.66 (-1.18%) | 111 |
| 14 Jun 2021 | INR | 566.9 | 566.9 | 552.5 | 563.99 | 563.99 | +9.58 (+1.73%) | 102 |
| 11 Jun 2021 | INR | 559.9 | 569.9 | 552.5 | 554.41 | 554.41 | -4.7 (-0.84%) | 167 |
| 10 Jun 2021 | INR | 559 | 570 | 553 | 559.11 | 559.11 | +0.11 (+0.02%) | 143 |
| 9 Jun 2021 | INR | 559.9 | 559.9 | 554 | 559 | 559 | +6 (+1.08%) | 22 |
| 8 Jun 2021 | INR | 555.2 | 563 | 550.05 | 553 | 553 | -2.54 (-0.46%) | 195 |
| 7 Jun 2021 | INR | 556.25 | 574.48 | 547.02 | 555.54 | 555.54 | +8.42 (+1.54%) | 1,099 |
| 4 Jun 2021 | INR | 558.9 | 574.48 | 545.07 | 547.12 | 547.12 | -5.66 (-1.02%) | 113 |
| 3 Jun 2021 | INR | 545 | 559 | 545 | 552.78 | 552.78 | +4.76 (+0.87%) | 91 |
| 2 Jun 2021 | INR | 548.89 | 554 | 547.02 | 548.02 | 548.02 | +1.87 (+0.34%) | 73 |
| 1 Jun 2021 | INR | 558.47 | 558.47 | 541.2 | 546.15 | 546.15 | -3.38 (-0.62%) | 369 |
| 31 May 2021 | INR | 564.6 | 564.6 | 548.96 | 549.53 | 549.53 | -3.99 (-0.72%) | 348 |
| 28 May 2021 | INR | 564.9 | 566.9 | 551 | 553.52 | 553.52 | -2.22 (-0.40%) | 51 |
| 27 May 2021 | INR | 545.5 | 560 | 545.5 | 555.74 | 555.74 | +2.77 (+0.50%) | 117 |
| 26 May 2021 | INR | 556.9 | 556.9 | 546.07 | 552.97 | 552.97 | -0.02 (0.0%) | 71 |
| 25 May 2021 | INR | 555 | 559.9 | 546.07 | 552.99 | 552.99 | -1.87 (-0.34%) | 80 |
| 24 May 2021 | INR | 556.9 | 574.98 | 550 | 554.86 | 554.86 | -1.21 (-0.22%) | 100 |
| 21 May 2021 | INR | 550 | 558.79 | 545.2 | 556.07 | 556.07 | +7.07 (+1.29%) | 177 |
