| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 541.65 | 555 | 541.65 | 549 | 549 | -3.69 (-0.67%) | 73 |
| 19 May 2021 | INR | 546.9 | 556.9 | 541.9 | 552.69 | 552.69 | +6.61 (+1.21%) | 233 |
| 18 May 2021 | INR | 548.7 | 548.7 | 530.1 | 546.08 | 546.08 | +8.14 (+1.51%) | 283 |
| 17 May 2021 | INR | 530.05 | 540 | 530.05 | 537.94 | 537.94 | -2.1 (-0.39%) | 93 |
| 14 May 2021 | INR | 544.9 | 544.9 | 530.1 | 540.04 | 540.04 | -2.08 (-0.38%) | 93 |
| 12 May 2021 | INR | 535 | 545 | 532 | 542.12 | 542.12 | +4.87 (+0.91%) | 108 |
| 11 May 2021 | INR | 534.9 | 550 | 532.9 | 537.25 | 537.25 | +4.65 (+0.87%) | 156 |
| 10 May 2021 | INR | 529.9 | 569.8 | 522.14 | 532.6 | 532.6 | +10.6 (+2.03%) | 438 |
| 7 May 2021 | INR | 515.9 | 538.85 | 512.9 | 522 | 522 | 0.0 (0.0%) | 95 |
| 6 May 2021 | INR | 532.95 | 539 | 518.5 | 522 | 522 | -10.95 (-2.05%) | 110 |
| 5 May 2021 | INR | 529.9 | 536.46 | 521 | 532.95 | 532.95 | +7.01 (+1.33%) | 102 |
| 4 May 2021 | INR | 529.9 | 534.89 | 519.2 | 525.94 | 525.94 | -0.96 (-0.18%) | 101 |
| 3 May 2021 | INR | 526.8 | 535 | 516.6 | 526.9 | 526.9 | +0.1 (+0.02%) | 96 |
| 30 Apr 2021 | INR | 525 | 530 | 515 | 526.8 | 526.8 | +3.19 (+0.61%) | 44 |
| 29 Apr 2021 | INR | 524.9 | 534.9 | 516 | 523.61 | 523.61 | -1.38 (-0.26%) | 50 |
| 28 Apr 2021 | INR | 528.39 | 528.39 | 511.5 | 524.99 | 524.99 | +11.99 (+2.34%) | 157 |
| 27 Apr 2021 | INR | 519.9 | 527 | 511 | 513 | 513 | -3.2 (-0.62%) | 35 |
| 26 Apr 2021 | INR | 518.9 | 524.87 | 493.95 | 516.2 | 516.2 | +7.2 (+1.41%) | 209 |
| 23 Apr 2021 | INR | 516 | 517.97 | 505.5 | 509 | 509 | +2.57 (+0.51%) | 149 |
| 22 Apr 2021 | INR | 518.9 | 518.9 | 493.95 | 506.43 | 506.43 | -5.56 (-1.09%) | 229 |
| 20 Apr 2021 | INR | 505.9 | 525 | 505.9 | 511.99 | 511.99 | -4.41 (-0.85%) | 142 |
| 19 Apr 2021 | INR | 520 | 520 | 500.05 | 516.4 | 516.4 | +1.45 (+0.28%) | 308 |
| 16 Apr 2021 | INR | 531.9 | 531.9 | 498.95 | 514.95 | 514.95 | -5.04 (-0.97%) | 226 |
| 15 Apr 2021 | INR | 520.09 | 520.09 | 510.07 | 519.99 | 519.99 | +10.1 (+1.98%) | 80 |
| 13 Apr 2021 | INR | 540 | 554.8 | 506 | 509.89 | 509.89 | -26.23 (-4.89%) | 778 |
| 12 Apr 2021 | INR | 558 | 574.73 | 522.1 | 536.12 | 536.12 | -21.88 (-3.92%) | 1,082 |
| 9 Apr 2021 | INR | 540.5 | 565 | 540.5 | 558 | 558 | +2.19 (+0.39%) | 318 |
| 8 Apr 2021 | INR | 552.9 | 620 | 538.99 | 555.81 | 555.81 | -2.45 (-0.44%) | 915 |
| 7 Apr 2021 | INR | 562.97 | 562.97 | 539.05 | 558.26 | 558.26 | +6.33 (+1.15%) | 72 |
| 6 Apr 2021 | INR | 548.8 | 564.95 | 537.17 | 551.93 | 551.93 | +12.47 (+2.31%) | 197 |
