| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 552.2 | 552.2 | 536.1 | 539.46 | 539.46 | -1.88 (-0.35%) | 174 |
| 1 Apr 2021 | INR | 550.5 | 550.5 | 537.25 | 541.34 | 541.34 | -9.36 (-1.70%) | 111 |
| 31 Mar 2021 | INR | 553.4 | 553.4 | 537.2 | 550.7 | 550.7 | +8.16 (+1.50%) | 58 |
| 30 Mar 2021 | INR | 552.95 | 552.95 | 535.6 | 542.54 | 542.54 | +0.44 (+0.08%) | 96 |
| 26 Mar 2021 | INR | 548.9 | 568 | 535.1 | 542.1 | 542.1 | -14.47 (-2.60%) | 187 |
| 25 Mar 2021 | INR | 561.6 | 579.95 | 541 | 556.57 | 556.57 | +5.99 (+1.09%) | 117 |
| 24 Mar 2021 | INR | 537.97 | 586 | 525 | 550.58 | 550.58 | +24.33 (+4.62%) | 1,092 |
| 23 Mar 2021 | INR | 543.9 | 543.9 | 522.28 | 526.25 | 526.25 | +0.23 (+0.04%) | 66 |
| 22 Mar 2021 | INR | 544.9 | 554 | 521.2 | 526.02 | 526.02 | -5.03 (-0.95%) | 239 |
| 19 Mar 2021 | INR | 544.9 | 549.9 | 520.9 | 531.05 | 531.05 | -5 (-0.93%) | 519 |
| 18 Mar 2021 | INR | 544.9 | 550 | 532.05 | 536.05 | 536.05 | -5.22 (-0.96%) | 110 |
| 17 Mar 2021 | INR | 544.9 | 559 | 539.1 | 541.27 | 541.27 | -1.06 (-0.20%) | 431 |
| 16 Mar 2021 | INR | 531.75 | 555 | 531.75 | 542.33 | 542.33 | -0.27 (-0.05%) | 427 |
| 15 Mar 2021 | INR | 553.55 | 553.55 | 513.6 | 542.6 | 542.6 | -0.08 (-0.01%) | 594 |
| 12 Mar 2021 | INR | 548.25 | 548.25 | 536.3 | 542.68 | 542.68 | +5.18 (+0.96%) | 629 |
| 10 Mar 2021 | INR | 545 | 545 | 536.2 | 537.5 | 537.5 | +2.5 (+0.47%) | 1,136 |
| 9 Mar 2021 | INR | 544.9 | 544.9 | 535 | 535 | 535 | -4.54 (-0.84%) | 41 |
| 8 Mar 2021 | INR | 529.65 | 542.95 | 529.65 | 539.54 | 539.54 | -0.89 (-0.16%) | 49 |
| 5 Mar 2021 | INR | 544.9 | 567.9 | 533 | 540.43 | 540.43 | +4.47 (+0.83%) | 320 |
| 4 Mar 2021 | INR | 546.25 | 546.25 | 530.07 | 535.96 | 535.96 | +0.44 (+0.08%) | 195 |
| 3 Mar 2021 | INR | 545 | 545 | 533.8 | 535.52 | 535.52 | -1.42 (-0.26%) | 92 |
| 2 Mar 2021 | INR | 540 | 544.9 | 533.1 | 536.94 | 536.94 | -0.11 (-0.02%) | 630 |
| 1 Mar 2021 | INR | 545.9 | 555.69 | 525 | 537.05 | 537.05 | -2.46 (-0.46%) | 259 |
| 26 Feb 2021 | INR | 539.9 | 572.9 | 518.9 | 539.51 | 539.51 | +8.48 (+1.60%) | 694 |
| 25 Feb 2021 | INR | 543.84 | 543.84 | 528.07 | 531.03 | 531.03 | +3.03 (+0.57%) | 114 |
| 24 Feb 2021 | INR | 539.95 | 585 | 500 | 528 | 528 | -5.45 (-1.02%) | 76 |
| 23 Feb 2021 | INR | 528.05 | 542 | 528.05 | 533.45 | 533.45 | +1.91 (+0.36%) | 180 |
| 22 Feb 2021 | INR | 544.9 | 555 | 523.95 | 531.54 | 531.54 | -3.46 (-0.65%) | 157 |
| 19 Feb 2021 | INR | 544.9 | 544.9 | 535 | 535 | 535 | -6.9 (-1.27%) | 68 |
| 18 Feb 2021 | INR | 545 | 547.9 | 527 | 541.9 | 541.9 | +3.83 (+0.71%) | 479 |
