| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 548.9 | 548.9 | 534.5 | 538.07 | 538.07 | +3.96 (+0.74%) | 1,156 |
| 16 Feb 2021 | INR | 552.3 | 552.3 | 533.07 | 534.11 | 534.11 | -7.36 (-1.36%) | 209 |
| 15 Feb 2021 | INR | 530 | 573.9 | 526 | 541.47 | 541.47 | +6.4 (+1.20%) | 536 |
| 12 Feb 2021 | INR | 543.65 | 580 | 527.09 | 535.07 | 535.07 | +2.12 (+0.40%) | 374 |
| 11 Feb 2021 | INR | 531.99 | 539.9 | 517.9 | 532.95 | 532.95 | +2.9 (+0.55%) | 170 |
| 10 Feb 2021 | INR | 548 | 548 | 525.1 | 530.05 | 530.05 | -2.14 (-0.40%) | 134 |
| 9 Feb 2021 | INR | 556 | 556 | 530 | 532.19 | 532.19 | -6.21 (-1.15%) | 131 |
| 8 Feb 2021 | INR | 544.9 | 560 | 516.51 | 538.4 | 538.4 | +8.32 (+1.57%) | 261 |
| 5 Feb 2021 | INR | 533.75 | 560 | 515.9 | 530.08 | 530.08 | -14.53 (-2.67%) | 710 |
| 4 Feb 2021 | INR | 523.94 | 613 | 521.07 | 544.61 | 544.61 | +30.38 (+5.91%) | 3,100 |
| 3 Feb 2021 | INR | 519.15 | 519.15 | 505 | 514.23 | 514.23 | +5.29 (+1.04%) | 222 |
| 2 Feb 2021 | INR | 559 | 559 | 501 | 508.94 | 508.94 | +2.2 (+0.43%) | 203 |
| 1 Feb 2021 | INR | 515.85 | 515.85 | 465.6 | 506.74 | 506.74 | +1.04 (+0.21%) | 295 |
| 29 Jan 2021 | INR | 500 | 514 | 500 | 505.7 | 505.7 | +0.85 (+0.17%) | 14 |
| 28 Jan 2021 | INR | 518 | 518 | 500 | 504.85 | 504.85 | -3.04 (-0.60%) | 80 |
| 27 Jan 2021 | INR | 533 | 549.9 | 495.2 | 507.89 | 507.89 | -25.11 (-4.71%) | 992 |
| 25 Jan 2021 | INR | 558.47 | 558.47 | 532 | 533 | 533 | -9.21 (-1.70%) | 72 |
| 22 Jan 2021 | INR | 548 | 548.9 | 530.9 | 542.21 | 542.21 | +6.96 (+1.30%) | 171 |
| 21 Jan 2021 | INR | 559.8 | 559.8 | 526 | 535.25 | 535.25 | -8.25 (-1.52%) | 133 |
| 20 Jan 2021 | INR | 540 | 556 | 533 | 543.5 | 543.5 | +0.42 (+0.08%) | 104 |
| 19 Jan 2021 | INR | 525 | 590 | 510.81 | 543.08 | 543.08 | +16.48 (+3.13%) | 302 |
| 18 Jan 2021 | INR | 534.97 | 534.97 | 525.15 | 526.6 | 526.6 | +0.1 (+0.02%) | 36 |
| 15 Jan 2021 | INR | 539.9 | 539.9 | 525.1 | 526.5 | 526.5 | -3.5 (-0.66%) | 54 |
| 14 Jan 2021 | INR | 500 | 545 | 500 | 530 | 530 | -2.5 (-0.47%) | 400 |
| 13 Jan 2021 | INR | 512 | 580 | 505.8 | 532.5 | 532.5 | +25.84 (+5.10%) | 2,317 |
| 12 Jan 2021 | INR | 508 | 512 | 501.3 | 506.66 | 506.66 | -1.04 (-0.20%) | 106 |
| 11 Jan 2021 | INR | 508.55 | 509.95 | 502 | 507.7 | 507.7 | +9.12 (+1.83%) | 163 |
| 8 Jan 2021 | INR | 502.06 | 511.97 | 495.5 | 498.58 | 498.58 | -3.48 (-0.69%) | 263 |
| 7 Jan 2021 | INR | 507 | 514.45 | 491.1 | 502.06 | 502.06 | -5.52 (-1.09%) | 215 |
| 6 Jan 2021 | INR | 511.79 | 511.79 | 485.6 | 507.58 | 507.58 | +8.17 (+1.64%) | 346 |
