| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 493.68 | 505 | 487 | 499.41 | 499.41 | +5.73 (+1.16%) | 237 |
| 4 Jan 2021 | INR | 499 | 499 | 490 | 493.68 | 493.68 | +3.64 (+0.74%) | 262 |
| 1 Jan 2021 | INR | 496.42 | 496.42 | 482.51 | 490.04 | 490.04 | +2.02 (+0.41%) | 420 |
| 31 Dec 2020 | INR | 482.5 | 493.95 | 475 | 488.02 | 488.02 | -0.78 (-0.16%) | 62 |
| 30 Dec 2020 | INR | 490.25 | 496.24 | 481.36 | 488.8 | 488.8 | -2.3 (-0.47%) | 330 |
| 29 Dec 2020 | INR | 489.95 | 498.99 | 483.7 | 491.1 | 491.1 | +3.15 (+0.65%) | 365 |
| 28 Dec 2020 | INR | 488 | 488.52 | 466 | 487.95 | 487.95 | +7.75 (+1.61%) | 744 |
| 24 Dec 2020 | INR | 488.4 | 495 | 480.2 | 480.2 | 480.2 | -5.46 (-1.12%) | 107 |
| 23 Dec 2020 | INR | 488.7 | 488.7 | 462 | 485.66 | 485.66 | +6.76 (+1.41%) | 493 |
| 22 Dec 2020 | INR | 480 | 498.95 | 466.16 | 478.9 | 478.9 | -11.96 (-2.44%) | 392 |
| 21 Dec 2020 | INR | 500 | 514.85 | 471.8 | 490.86 | 490.86 | -4.14 (-0.84%) | 502 |
| 18 Dec 2020 | INR | 502.6 | 507 | 472 | 495 | 495 | +2.28 (+0.46%) | 320 |
| 17 Dec 2020 | INR | 491 | 509.9 | 481.1 | 492.72 | 492.72 | +3.22 (+0.66%) | 164 |
| 16 Dec 2020 | INR | 501.61 | 507.99 | 478.79 | 489.5 | 489.5 | +2.5 (+0.51%) | 746 |
| 15 Dec 2020 | INR | 485 | 502 | 455 | 487 | 487 | -13 (-2.60%) | 203 |
| 14 Dec 2020 | INR | 498.7 | 523.8 | 496 | 500 | 500 | 0.0 (0.0%) | 261 |
| 11 Dec 2020 | INR | 509 | 529.9 | 487.91 | 500 | 500 | -8.17 (-1.61%) | 1,330 |
| 10 Dec 2020 | INR | 507 | 581 | 493.95 | 508.17 | 508.17 | +14.27 (+2.89%) | 715 |
| 9 Dec 2020 | INR | 490 | 494.9 | 474 | 493.9 | 493.9 | +21.83 (+4.62%) | 182 |
| 8 Dec 2020 | INR | 484 | 485 | 471.1 | 472.07 | 472.07 | +2.07 (+0.44%) | 138 |
| 7 Dec 2020 | INR | 465.25 | 474.05 | 465.15 | 470 | 470 | +4.9 (+1.05%) | 1,030 |
| 4 Dec 2020 | INR | 469.2 | 475 | 460.15 | 465.1 | 465.1 | +5.1 (+1.11%) | 63 |
| 3 Dec 2020 | INR | 460 | 473.95 | 460 | 460 | 460 | -8 (-1.71%) | 20 |
| 2 Dec 2020 | INR | 458.05 | 478 | 458.05 | 468 | 468 | +7.06 (+1.53%) | 80 |
| 1 Dec 2020 | INR | 458 | 464 | 454 | 460.94 | 460.94 | +2.89 (+0.63%) | 38 |
| 27 Nov 2020 | INR | 442.14 | 460.85 | 442.14 | 458.05 | 458.05 | +2.24 (+0.49%) | 84 |
| 26 Nov 2020 | INR | 435.6 | 464 | 435.6 | 455.81 | 455.81 | -3.69 (-0.80%) | 30 |
| 25 Nov 2020 | INR | 443.29 | 465.85 | 443.29 | 459.5 | 459.5 | +2.5 (+0.55%) | 46 |
| 24 Nov 2020 | INR | 453.7 | 469.9 | 453.7 | 457 | 457 | -3.61 (-0.78%) | 78 |
| 23 Nov 2020 | INR | 467 | 467 | 448.7 | 460.61 | 460.61 | -6.39 (-1.37%) | 41 |
