| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 458.04 | 467 | 451 | 467 | 467 | +8.96 (+1.96%) | 7 |
| 19 Nov 2020 | INR | 458 | 469 | 442.5 | 458.04 | 458.04 | +2.04 (+0.45%) | 227 |
| 18 Nov 2020 | INR | 469.9 | 478 | 451.25 | 456 | 456 | -1.48 (-0.32%) | 399 |
| 17 Nov 2020 | INR | 453.18 | 490 | 435.91 | 457.48 | 457.48 | +23.46 (+5.41%) | 811 |
| 13 Nov 2020 | INR | 427.85 | 442.85 | 427.85 | 434.02 | 434.02 | -7.06 (-1.60%) | 36 |
| 12 Nov 2020 | INR | 441 | 444 | 431 | 441.08 | 441.08 | +4.44 (+1.02%) | 367 |
| 11 Nov 2020 | INR | 423.82 | 442 | 423.82 | 436.64 | 436.64 | +7.25 (+1.69%) | 215 |
| 10 Nov 2020 | INR | 431.01 | 444.95 | 425.51 | 429.39 | 429.39 | -10.51 (-2.39%) | 123 |
| 9 Nov 2020 | INR | 475 | 475 | 429 | 439.9 | 439.9 | +9.35 (+2.17%) | 43 |
| 6 Nov 2020 | INR | 426.01 | 439.75 | 421.1 | 430.55 | 430.55 | +5.22 (+1.23%) | 190 |
| 5 Nov 2020 | INR | 420.5 | 427.45 | 420.1 | 425.33 | 425.33 | +5.57 (+1.33%) | 312 |
| 4 Nov 2020 | INR | 425 | 425.85 | 403.7 | 419.76 | 419.76 | -0.95 (-0.23%) | 804 |
| 3 Nov 2020 | INR | 435.5 | 468 | 405.05 | 420.71 | 420.71 | -3.15 (-0.74%) | 856 |
| 2 Nov 2020 | INR | 426.85 | 469.93 | 412.57 | 423.86 | 423.86 | +0.93 (+0.22%) | 787 |
| 30 Oct 2020 | INR | 437.9 | 437.9 | 410.55 | 422.93 | 422.93 | +11.83 (+2.88%) | 68 |
| 29 Oct 2020 | INR | 411.1 | 411.1 | 411.1 | 411.1 | 411.1 | 0.0 (0.0%) | 46 |
| 28 Oct 2020 | INR | 420 | 420 | 411 | 411.1 | 411.1 | -8.9 (-2.12%) | 136 |
| 27 Oct 2020 | INR | 415 | 420 | 415 | 420 | 420 | +5 (+1.20%) | 9 |
| 26 Oct 2020 | INR | 424 | 424 | 415 | 415 | 415 | -4.97 (-1.18%) | 4 |
| 23 Oct 2020 | INR | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | +2.87 (+0.69%) | 1 |
| 22 Oct 2020 | INR | 419.97 | 420 | 416.57 | 417.1 | 417.1 | -3.9 (-0.93%) | 94 |
| 21 Oct 2020 | INR | 445 | 445 | 416 | 421 | 421 | +1.33 (+0.32%) | 115 |
| 20 Oct 2020 | INR | 425 | 425 | 417 | 419.67 | 419.67 | -1.33 (-0.32%) | 68 |
| 19 Oct 2020 | INR | 424.97 | 424.97 | 418.25 | 421 | 421 | +5 (+1.20%) | 10 |
| 16 Oct 2020 | INR | 427 | 427.97 | 413.57 | 416 | 416 | +3.47 (+0.84%) | 158 |
| 15 Oct 2020 | INR | 427.32 | 430 | 408.5 | 412.53 | 412.53 | -12.27 (-2.89%) | 209 |
| 14 Oct 2020 | INR | 425 | 474 | 424.6 | 424.8 | 424.8 | -0.2 (-0.05%) | 129 |
| 13 Oct 2020 | INR | 469 | 469 | 410 | 425 | 425 | +8.43 (+2.02%) | 231 |
| 12 Oct 2020 | INR | 410 | 438.99 | 410 | 416.57 | 416.57 | +6.47 (+1.58%) | 403 |
| 9 Oct 2020 | INR | 420 | 507 | 403.11 | 410.1 | 410.1 | -4.85 (-1.17%) | 417 |
