| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 801.13 | 805.97 | 793.74 | 805.96 | 805.96 | +12.49 (+1.57%) | 579 |
| 12 Jan 2024 | INR | 788.13 | 794 | 788.13 | 793.47 | 793.47 | +5.32 (+0.67%) | 21 |
| 11 Jan 2024 | INR | 787.18 | 790 | 784.56 | 788.15 | 788.15 | +8.35 (+1.07%) | 23 |
| 10 Jan 2024 | INR | 785.3 | 788.15 | 775 | 779.8 | 779.8 | -7.48 (-0.95%) | 62 |
| 9 Jan 2024 | INR | 788.99 | 789.7 | 787.28 | 787.28 | 787.28 | +2.74 (+0.35%) | 56 |
| 8 Jan 2024 | INR | 787.74 | 798.59 | 756.65 | 784.54 | 784.54 | -7.11 (-0.90%) | 302 |
| 5 Jan 2024 | INR | 791.57 | 791.65 | 791.57 | 791.65 | 791.65 | +0.5 (+0.06%) | 7 |
| 4 Jan 2024 | INR | 787.01 | 791.8 | 784.1 | 791.15 | 791.15 | +12.8 (+1.64%) | 226 |
| 3 Jan 2024 | INR | 783.89 | 784.99 | 770 | 778.35 | 778.35 | -2.73 (-0.35%) | 631 |
| 2 Jan 2024 | INR | 794 | 794.74 | 756 | 781.08 | 781.08 | -14.43 (-1.81%) | 1,175 |
| 1 Jan 2024 | INR | 789.61 | 796.94 | 776.3 | 795.51 | 795.51 | +1.84 (+0.23%) | 555 |
| 29 Dec 2023 | INR | 785 | 795.35 | 783 | 793.67 | 793.67 | +4.71 (+0.60%) | 210 |
| 28 Dec 2023 | INR | 790.57 | 794.76 | 779.85 | 788.96 | 788.96 | +11.36 (+1.46%) | 95 |
| 27 Dec 2023 | INR | 799.6 | 799.6 | 773.55 | 777.6 | 777.6 | -6.29 (-0.80%) | 195 |
| 26 Dec 2023 | INR | 782 | 785.38 | 772.6 | 783.89 | 783.89 | -1.52 (-0.19%) | 155 |
| 22 Dec 2023 | INR | 775.39 | 800 | 745 | 785.41 | 785.41 | +20.68 (+2.70%) | 234 |
| 21 Dec 2023 | INR | 778.21 | 779.8 | 752 | 764.73 | 764.73 | -13.48 (-1.73%) | 43 |
| 20 Dec 2023 | INR | 786.25 | 787.48 | 777.73 | 778.21 | 778.21 | -6.45 (-0.82%) | 80 |
| 19 Dec 2023 | INR | 769.99 | 786.5 | 755.01 | 784.66 | 784.66 | +10.05 (+1.30%) | 199 |
| 18 Dec 2023 | INR | 782.23 | 801.78 | 770.5 | 774.61 | 774.61 | -7.62 (-0.97%) | 1,843 |
| 15 Dec 2023 | INR | 775.09 | 790 | 774 | 782.23 | 782.23 | +12.22 (+1.59%) | 601 |
| 14 Dec 2023 | INR | 765.7 | 773.72 | 765.7 | 770.01 | 770.01 | +27.23 (+3.67%) | 73 |
| 13 Dec 2023 | INR | 762 | 762.12 | 736.12 | 742.78 | 742.78 | -22.3 (-2.91%) | 88 |
| 12 Dec 2023 | INR | 766.29 | 767.99 | 762 | 765.08 | 765.08 | +6.23 (+0.82%) | 280 |
| 11 Dec 2023 | INR | 767 | 770 | 750 | 758.85 | 758.85 | -4.61 (-0.60%) | 143 |
| 8 Dec 2023 | INR | 766.87 | 767.35 | 761.44 | 763.46 | 763.46 | +1.71 (+0.22%) | 324 |
| 7 Dec 2023 | INR | 764.4 | 764.4 | 760.51 | 761.75 | 761.75 | -2.56 (-0.33%) | 86 |
| 6 Dec 2023 | INR | 759.99 | 765 | 756 | 764.31 | 764.31 | +11.98 (+1.59%) | 423 |
| 5 Dec 2023 | INR | 753 | 772.99 | 725.01 | 752.33 | 752.33 | +1.27 (+0.17%) | 1,280 |
| 4 Dec 2023 | INR | 748.07 | 770 | 745.75 | 751.06 | 751.06 | +13 (+1.76%) | 2,686 |
