| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 411 | 444.89 | 393 | 414.95 | 414.95 | +13.45 (+3.35%) | 534 |
| 7 Oct 2020 | INR | 425 | 425 | 392.6 | 401.5 | 401.5 | -1.9 (-0.47%) | 127 |
| 6 Oct 2020 | INR | 399.08 | 414.99 | 399.08 | 403.4 | 403.4 | -1.59 (-0.39%) | 33 |
| 5 Oct 2020 | INR | 435 | 435 | 393.3 | 404.99 | 404.99 | +4.99 (+1.25%) | 65 |
| 1 Oct 2020 | INR | 413 | 413 | 400 | 400 | 400 | -14 (-3.38%) | 17 |
| 30 Sep 2020 | INR | 420 | 420 | 390.1 | 414 | 414 | +18.9 (+4.78%) | 146 |
| 29 Sep 2020 | INR | 394.66 | 415 | 385.61 | 395.1 | 395.1 | +0.44 (+0.11%) | 88 |
| 28 Sep 2020 | INR | 421 | 421 | 394.51 | 394.66 | 394.66 | -9.31 (-2.30%) | 43 |
| 25 Sep 2020 | INR | 413 | 414.89 | 388.71 | 403.97 | 403.97 | +15.84 (+4.08%) | 99 |
| 24 Sep 2020 | INR | 409.97 | 409.97 | 384 | 388.13 | 388.13 | -20.77 (-5.08%) | 120 |
| 23 Sep 2020 | INR | 409 | 409 | 392.5 | 408.9 | 408.9 | +11.9 (+3.00%) | 8 |
| 22 Sep 2020 | INR | 426.9 | 426.9 | 395.2 | 397 | 397 | +1.67 (+0.42%) | 171 |
| 21 Sep 2020 | INR | 410.05 | 429.95 | 395.11 | 395.33 | 395.33 | -14.41 (-3.52%) | 253 |
| 18 Sep 2020 | INR | 430 | 444 | 405.65 | 409.74 | 409.74 | -9.25 (-2.21%) | 346 |
| 17 Sep 2020 | INR | 418.99 | 418.99 | 409 | 418.99 | 418.99 | -0.01 (0.0%) | 12 |
| 16 Sep 2020 | INR | 408 | 419 | 408 | 419 | 419 | -0.09 (-0.02%) | 2 |
| 15 Sep 2020 | INR | 405.15 | 445 | 405.1 | 419.09 | 419.09 | -2.81 (-0.67%) | 125 |
| 14 Sep 2020 | INR | 425 | 425 | 404.05 | 421.9 | 421.9 | -2.49 (-0.59%) | 156 |
| 11 Sep 2020 | INR | 399.01 | 436 | 399 | 424.39 | 424.39 | +25.39 (+6.36%) | 249 |
| 10 Sep 2020 | INR | 398 | 412 | 398 | 399 | 399 | -13.9 (-3.37%) | 8 |
| 9 Sep 2020 | INR | 403.01 | 414 | 399 | 412.9 | 412.9 | -3.05 (-0.73%) | 44 |
| 8 Sep 2020 | INR | 399 | 416.99 | 399 | 415.95 | 415.95 | -1.05 (-0.25%) | 18 |
| 7 Sep 2020 | INR | 403.1 | 427 | 403.1 | 417 | 417 | +14 (+3.47%) | 67 |
| 4 Sep 2020 | INR | 424 | 424 | 396.2 | 403 | 403 | -0.16 (-0.04%) | 98 |
| 3 Sep 2020 | INR | 397.02 | 486.9 | 397.02 | 403.16 | 403.16 | -16.83 (-4.01%) | 836 |
| 2 Sep 2020 | INR | 396 | 420 | 396 | 419.99 | 419.99 | +8.99 (+2.19%) | 517 |
| 1 Sep 2020 | INR | 408.05 | 412 | 396 | 411 | 411 | +1 (+0.24%) | 9 |
| 31 Aug 2020 | INR | 449.89 | 449.89 | 353.95 | 410 | 410 | -0.52 (-0.13%) | 197 |
| 28 Aug 2020 | INR | 402 | 420 | 402 | 410.52 | 410.52 | -3.98 (-0.96%) | 237 |
| 27 Aug 2020 | INR | 401 | 415.99 | 401 | 414.5 | 414.5 | +11.5 (+2.85%) | 48 |
