| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 406 | 418.92 | 393.6 | 403 | 403 | -3.07 (-0.76%) | 97 |
| 25 Aug 2020 | INR | 424.99 | 424.99 | 395 | 406.07 | 406.07 | -8.29 (-2.00%) | 471 |
| 24 Aug 2020 | INR | 396 | 419.97 | 396 | 414.36 | 414.36 | +4.86 (+1.19%) | 74 |
| 21 Aug 2020 | INR | 402.1 | 411 | 402.1 | 409.5 | 409.5 | +10 (+2.50%) | 19 |
| 20 Aug 2020 | INR | 410 | 410 | 399.5 | 399.5 | 399.5 | -1.52 (-0.38%) | 32 |
| 19 Aug 2020 | INR | 402 | 411 | 398.35 | 401.02 | 401.02 | -3.98 (-0.98%) | 678 |
| 18 Aug 2020 | INR | 398 | 405 | 398 | 405 | 405 | +2.23 (+0.55%) | 21 |
| 17 Aug 2020 | INR | 405 | 405 | 395.51 | 402.77 | 402.77 | +1.77 (+0.44%) | 92 |
| 14 Aug 2020 | INR | 398.81 | 403 | 398.81 | 401 | 401 | +4.81 (+1.21%) | 13 |
| 13 Aug 2020 | INR | 405 | 405 | 386.2 | 396.19 | 396.19 | -2.75 (-0.69%) | 354 |
| 12 Aug 2020 | INR | 406 | 419.99 | 396 | 398.94 | 398.94 | -0.06 (-0.02%) | 237 |
| 11 Aug 2020 | INR | 408.99 | 408.99 | 398.01 | 399 | 399 | +6.68 (+1.70%) | 14 |
| 10 Aug 2020 | INR | 403.9 | 407.99 | 388.15 | 392.32 | 392.32 | -4.68 (-1.18%) | 161 |
| 7 Aug 2020 | INR | 405 | 405 | 390.01 | 397 | 397 | -8 (-1.98%) | 140 |
| 6 Aug 2020 | INR | 404 | 405.99 | 392.51 | 405 | 405 | +9.99 (+2.53%) | 112 |
| 5 Aug 2020 | INR | 407 | 409.97 | 395 | 395.01 | 395.01 | -4.89 (-1.22%) | 115 |
| 4 Aug 2020 | INR | 399.9 | 399.9 | 399.9 | 399.9 | 399.9 | +10.11 (+2.59%) | 10 |
| 3 Aug 2020 | INR | 389.79 | 389.79 | 389.79 | 389.79 | 389.79 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 394 | 394 | 388.75 | 389.79 | 389.79 | -9.21 (-2.31%) | 27 |
| 30 Jul 2020 | INR | 404.9 | 404.9 | 392.45 | 399 | 399 | -0.95 (-0.24%) | 50 |
| 29 Jul 2020 | INR | 400.99 | 405 | 395 | 399.95 | 399.95 | +4.39 (+1.11%) | 23 |
| 28 Jul 2020 | INR | 407 | 407 | 395.5 | 395.56 | 395.56 | -3.43 (-0.86%) | 34 |
| 27 Jul 2020 | INR | 398 | 398.99 | 394.01 | 398.99 | 398.99 | +7.03 (+1.79%) | 41 |
| 24 Jul 2020 | INR | 401 | 401 | 390 | 391.96 | 391.96 | -4.44 (-1.12%) | 14 |
| 23 Jul 2020 | INR | 396.35 | 399.95 | 393.51 | 396.4 | 396.4 | +0.05 (+0.01%) | 30 |
| 22 Jul 2020 | INR | 398.99 | 401.75 | 391.51 | 396.35 | 396.35 | -0.53 (-0.13%) | 26 |
| 21 Jul 2020 | INR | 389.12 | 400.27 | 385.05 | 396.88 | 396.88 | +11.84 (+3.08%) | 518 |
| 20 Jul 2020 | INR | 395.99 | 395.99 | 378.7 | 385.04 | 385.04 | -9.49 (-2.41%) | 119 |
| 17 Jul 2020 | INR | 396.99 | 396.99 | 382.01 | 394.53 | 394.53 | +5.03 (+1.29%) | 28 |
| 16 Jul 2020 | INR | 399.96 | 399.96 | 386 | 389.5 | 389.5 | -10.5 (-2.63%) | 1,620 |
