| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 408 | 408.96 | 390.1 | 400 | 400 | +10 (+2.56%) | 149 |
| 14 Jul 2020 | INR | 383.7 | 404.99 | 380.25 | 390 | 390 | -1.98 (-0.51%) | 80 |
| 13 Jul 2020 | INR | 388.7 | 395.2 | 388.7 | 391.98 | 391.98 | +1.67 (+0.43%) | 25 |
| 10 Jul 2020 | INR | 389.69 | 423.99 | 380.01 | 390.31 | 390.31 | +0.62 (+0.16%) | 746 |
| 9 Jul 2020 | INR | 397.95 | 397.95 | 383.01 | 389.69 | 389.69 | -0.99 (-0.25%) | 78 |
| 8 Jul 2020 | INR | 395.51 | 424.99 | 381.5 | 390.68 | 390.68 | -4.31 (-1.09%) | 1,181 |
| 7 Jul 2020 | INR | 388.7 | 411 | 383.52 | 394.99 | 394.99 | -8.31 (-2.06%) | 128 |
| 6 Jul 2020 | INR | 391.5 | 407.95 | 375.6 | 403.3 | 403.3 | +11.8 (+3.01%) | 433 |
| 3 Jul 2020 | INR | 395 | 395 | 391.5 | 391.5 | 391.5 | 0.0 (0.0%) | 30 |
| 2 Jul 2020 | INR | 410.8 | 415 | 381.5 | 391.5 | 391.5 | +4.62 (+1.19%) | 230 |
| 1 Jul 2020 | INR | 440 | 442 | 363.9 | 386.88 | 386.88 | -5.12 (-1.31%) | 1,391 |
| 30 Jun 2020 | INR | 390 | 408 | 390 | 392 | 392 | -16.99 (-4.15%) | 22 |
| 29 Jun 2020 | INR | 409.04 | 409.04 | 408.99 | 408.99 | 408.99 | -0.05 (-0.01%) | 3 |
| 26 Jun 2020 | INR | 410 | 410 | 408 | 409.04 | 409.04 | +0.94 (+0.23%) | 89 |
| 25 Jun 2020 | INR | 413.8 | 413.8 | 406.76 | 408.1 | 408.1 | -5.8 (-1.40%) | 92 |
| 24 Jun 2020 | INR | 409 | 416.88 | 408.8 | 413.9 | 413.9 | +5.08 (+1.24%) | 277 |
| 23 Jun 2020 | INR | 425 | 425 | 405 | 408.82 | 408.82 | -18.18 (-4.26%) | 1,177 |
| 22 Jun 2020 | INR | 420 | 427 | 410 | 427 | 427 | +2.9 (+0.68%) | 50 |
| 19 Jun 2020 | INR | 405 | 424.1 | 405 | 424.1 | 424.1 | -0.9 (-0.21%) | 11 |
| 18 Jun 2020 | INR | 425 | 425 | 425 | 425 | 425 | +5 (+1.19%) | 13 |
| 17 Jun 2020 | INR | 407 | 420 | 407 | 420 | 420 | +13 (+3.19%) | 18 |
| 16 Jun 2020 | INR | 415 | 415 | 406 | 407 | 407 | -8 (-1.93%) | 11 |
| 15 Jun 2020 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 415 | 433 | 415 | 415 | 415 | +5 (+1.22%) | 4 |
| 11 Jun 2020 | INR | 430 | 430 | 410 | 410 | 410 | -0.05 (-0.01%) | 9 |
| 10 Jun 2020 | INR | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 402 | 415 | 402 | 410.05 | 410.05 | -5.28 (-1.27%) | 6 |
| 8 Jun 2020 | INR | 395 | 430 | 395 | 415.33 | 415.33 | -16.67 (-3.86%) | 35 |
| 5 Jun 2020 | INR | 432 | 432 | 432 | 432 | 432 | +22.79 (+5.57%) | 8 |
| 4 Jun 2020 | INR | 350 | 428.35 | 350 | 409.21 | 409.21 | +29.21 (+7.69%) | 85 |
