LIC Mutual Fund - LIC MF Excha Recent Share Price (NSE:LICNETFSEN)

NSE:LICNETFSEN - LIC ETF-Sensex Units Exchange Traded Fund LIC Mutual Fund - LIC MF Excha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	INR	380	380	380	380	380	0.0 (0.0%)	0
2 Jun 2020	INR	380	380	380	380	380	0.0 (0.0%)	0
1 Jun 2020	INR	380	380	380	380	380	+15.9 (+4.37%)	2
29 May 2020	INR	364.1	364.1	364.1	364.1	364.1	+0.1 (+0.03%)	1
28 May 2020	INR	364	364	364	364	364	0.0 (0.0%)	0
27 May 2020	INR	364	364	364	364	364	0.0 (0.0%)	0
20 May 2020	INR	379.8	379.8	364	364	364	-10 (-2.67%)	9
19 May 2020	INR	374	374	374	374	374	0.0 (0.0%)	10
18 May 2020	INR	350	392.9	311	374	374	-30.97 (-7.65%)	92
15 May 2020	INR	370	404.97	370	404.97	404.97	+34.97 (+9.45%)	36
8 May 2020	INR	370	370	370	370	370	-27 (-6.80%)	4
7 May 2020	INR	351	397	351	397	397	-4 (-1.00%)	12
6 May 2020	INR	342.15	401	342.15	401	401	+4.3 (+1.08%)	8
27 Apr 2020	INR	396.7	396.7	396.7	396.7	396.7	0.0 (0.0%)	2
24 Apr 2020	INR	396.7	396.7	396.7	396.7	396.7	+9.7 (+2.51%)	1
23 Apr 2020	INR	343	387	341	387	387	+46 (+13.49%)	29
15 Apr 2020	INR	341.11	341.11	341	341	341	0.0 (0.0%)	23
13 Apr 2020	INR	341	341	341	341	341	0.0 (0.0%)	1
8 Apr 2020	INR	341	341	341	341	341	+0.3 (+0.09%)	1
7 Apr 2020	INR	340.7	340.7	340.7	340.7	340.7	-45.3 (-11.74%)	4
3 Apr 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
1 Apr 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
31 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
30 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
27 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
26 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
25 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
24 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
23 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0
20 Mar 2020	INR	386	386	386	386	386	0.0 (0.0%)	0