| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | INR | 386 | 386 | 331.01 | 386 | 386 | -44.7 (-10.38%) | 17 |
| 18 Mar 2020 | INR | 430.7 | 430.7 | 430.7 | 430.7 | 430.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 430.7 | 430.7 | 430.7 | 430.7 | 430.7 | +51.65 (+13.63%) | 1 |
| 16 Mar 2020 | INR | 388.7 | 411.68 | 353.7 | 379.05 | 379.05 | -32.6 (-7.92%) | 64 |
| 13 Mar 2020 | INR | 305.02 | 449.9 | 305.02 | 411.65 | 411.65 | -42.35 (-9.33%) | 90 |
| 12 Mar 2020 | INR | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 454 | 454 | 454 | 454 | 454 | -25 (-5.22%) | 10 |
| 5 Mar 2020 | INR | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1 |
| 4 Mar 2020 | INR | 479 | 479 | 479 | 479 | 479 | -4 (-0.83%) | 13 |
| 3 Mar 2020 | INR | 480.6 | 483 | 480 | 483 | 483 | -15 (-3.01%) | 8 |
| 2 Mar 2020 | INR | 498 | 498 | 498 | 498 | 498 | -10 (-1.97%) | 4 |
| 27 Feb 2020 | INR | 508 | 508.3 | 491.1 | 508 | 508 | -1 (-0.20%) | 13 |
| 26 Feb 2020 | INR | 509 | 509 | 509 | 509 | 509 | +4 (+0.79%) | 6 |
| 24 Feb 2020 | INR | 491 | 513 | 491 | 505 | 505 | +5.98 (+1.20%) | 84 |
| 20 Feb 2020 | INR | 516 | 516.09 | 485.1 | 499.02 | 499.02 | -0.98 (-0.20%) | 223 |
| 19 Feb 2020 | INR | 513.9 | 514 | 490.05 | 500 | 500 | +8.69 (+1.77%) | 30 |
| 18 Feb 2020 | INR | 520 | 520 | 486 | 491.31 | 491.31 | +2.14 (+0.44%) | 98 |
| 17 Feb 2020 | INR | 519 | 519 | 482 | 489.17 | 489.17 | -16.57 (-3.28%) | 93 |
| 14 Feb 2020 | INR | 524 | 524 | 485.1 | 505.74 | 505.74 | -0.66 (-0.13%) | 213 |
| 13 Feb 2020 | INR | 518.97 | 518.97 | 502 | 506.4 | 506.4 | +7.9 (+1.58%) | 41 |
| 12 Feb 2020 | INR | 497 | 499 | 497 | 498.5 | 498.5 | -20.5 (-3.95%) | 4 |
| 11 Feb 2020 | INR | 519 | 519 | 519 | 519 | 519 | +16 (+3.18%) | 8 |
| 10 Feb 2020 | INR | 519 | 521 | 499 | 503 | 503 | -15.95 (-3.07%) | 83 |
| 7 Feb 2020 | INR | 461.02 | 519 | 461.02 | 518.95 | 518.95 | +15.87 (+3.15%) | 167 |
| 5 Feb 2020 | INR | 503.08 | 503.08 | 503.08 | 503.08 | 503.08 | -84.92 (-14.44%) | 13 |
| 4 Feb 2020 | INR | 540 | 588 | 530 | 588 | 588 | +97.9 (+19.98%) | 60 |
| 3 Feb 2020 | INR | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | +6.1 (+1.26%) | 4 |
| 1 Feb 2020 | INR | 490 | 514.5 | 481 | 484 | 484 | -30 (-5.84%) | 10 |
