| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | INR | 491 | 519.8 | 491 | 514 | 514 | -2.8 (-0.54%) | 14 |
| 30 Jan 2020 | INR | 516.8 | 516.8 | 491 | 516.8 | 516.8 | +7.35 (+1.44%) | 4 |
| 29 Jan 2020 | INR | 492 | 509.9 | 490 | 509.45 | 509.45 | +17.35 (+3.53%) | 22 |
| 28 Jan 2020 | INR | 525 | 525 | 491 | 492.1 | 492.1 | +1.6 (+0.33%) | 6 |
| 27 Jan 2020 | INR | 495 | 499.99 | 490 | 490.5 | 490.5 | -9.5 (-1.90%) | 10 |
| 24 Jan 2020 | INR | 500 | 500 | 500 | 500 | 500 | +10 (+2.04%) | 2 |
| 23 Jan 2020 | INR | 521.32 | 521.32 | 490 | 490 | 490 | -29.57 (-5.69%) | 9 |
| 22 Jan 2020 | INR | 500 | 519.6 | 500 | 519.57 | 519.57 | +20.47 (+4.10%) | 21 |
| 21 Jan 2020 | INR | 481.02 | 519.6 | 481.02 | 499.1 | 499.1 | -10.9 (-2.14%) | 50 |
| 17 Jan 2020 | INR | 491 | 510 | 491 | 510 | 510 | -4.85 (-0.94%) | 51 |
| 16 Jan 2020 | INR | 514.95 | 514.95 | 514.84 | 514.85 | 514.85 | -0.15 (-0.03%) | 11 |
| 15 Jan 2020 | INR | 523.37 | 523.37 | 495 | 515 | 515 | +22.14 (+4.49%) | 17 |
| 14 Jan 2020 | INR | 485 | 519.5 | 482.1 | 492.86 | 492.86 | -20.14 (-3.93%) | 596 |
| 13 Jan 2020 | INR | 521.99 | 521.99 | 513 | 513 | 513 | +13 (+2.60%) | 21 |
| 10 Jan 2020 | INR | 514.39 | 514.4 | 500 | 500 | 500 | +0.19 (+0.04%) | 5 |
| 9 Jan 2020 | INR | 500 | 514.99 | 499.8 | 499.81 | 499.81 | -0.19 (-0.04%) | 39 |
| 8 Jan 2020 | INR | 500 | 500 | 480.2 | 500 | 500 | 0.0 (0.0%) | 40 |
| 7 Jan 2020 | INR | 500 | 515 | 500 | 500 | 500 | 0.0 (0.0%) | 15 |
| 6 Jan 2020 | INR | 479 | 519.6 | 479 | 500 | 500 | -13.5 (-2.63%) | 13 |
| 3 Jan 2020 | INR | 500 | 513.55 | 500 | 513.5 | 513.5 | +29.17 (+6.02%) | 6 |
| 2 Jan 2020 | INR | 519.99 | 519.99 | 483 | 484.33 | 484.33 | -13.05 (-2.62%) | 14 |
| 31 Dec 2019 | INR | 478 | 519.6 | 478 | 497.38 | 497.38 | -2.72 (-0.54%) | 165 |
| 27 Dec 2019 | INR | 500 | 523 | 500 | 500.1 | 500.1 | +0.9 (+0.18%) | 3 |
| 26 Dec 2019 | INR | 460 | 525 | 460 | 499.2 | 499.2 | -25.3 (-4.82%) | 78 |
| 24 Dec 2019 | INR | 519.99 | 525 | 478 | 524.5 | 524.5 | +27.72 (+5.58%) | 29 |
| 23 Dec 2019 | INR | 524 | 525 | 479 | 496.78 | 496.78 | -3.22 (-0.64%) | 13 |
| 20 Dec 2019 | INR | 460 | 524 | 460 | 500 | 500 | +2.64 (+0.53%) | 66 |
| 19 Dec 2019 | INR | 465 | 521.56 | 465 | 497.36 | 497.36 | -16.92 (-3.29%) | 11 |
| 9 Dec 2019 | INR | 500 | 514.28 | 470 | 514.28 | 514.28 | +14.28 (+2.86%) | 18 |
| 6 Dec 2019 | INR | 500 | 500 | 500 | 500 | 500 | +10 (+2.04%) | 6 |
