LIC Mutual Fund - LIC MF Excha Recent Share Price (NSE:LICNETFSEN)

NSE:LICNETFSEN - LIC ETF-Sensex Units Exchange Traded Fund LIC Mutual Fund - LIC MF Excha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	INR	482	517.3	482	490	490	-20 (-3.92%)	4
28 Nov 2019	INR	509	514.8	509	510	510	+1.03 (+0.20%)	16
25 Nov 2019	INR	509	509	465.1	508.97	508.97	+30.27 (+6.32%)	7
11 Nov 2019	INR	479	479	470	478.7	478.7	0.0 (0.0%)	13
8 Nov 2019	INR	478.7	478.7	478.7	478.7	478.7	-22.3 (-4.45%)	1
7 Nov 2019	INR	501	501	501	501	501	+0.5 (+0.10%)	1
6 Nov 2019	INR	500.5	500.5	500.5	500.5	500.5	+0.5 (+0.10%)	1
4 Nov 2019	INR	500	500	500	500	500	0.0 (0.0%)	1
1 Nov 2019	INR	500	500	500	500	500	0.0 (0.0%)	1
31 Oct 2019	INR	500	500	500	500	500	+13.7 (+2.82%)	12
18 Oct 2019	INR	486.3	486.3	486.3	486.3	486.3	+6.3 (+1.31%)	2
15 Oct 2019	INR	480	480	477	480	480	+2.66 (+0.56%)	9
14 Oct 2019	INR	477.34	477.34	477.34	477.34	477.34	+40.34 (+9.23%)	2
11 Oct 2019	INR	440.05	474	425.5	437	437	-35 (-7.42%)	56
10 Oct 2019	INR	472	472	472	472	472	-3 (-0.63%)	2
7 Oct 2019	INR	480	480	430	475	475	+36.45 (+8.31%)	9
3 Oct 2019	INR	487.35	487.35	435.1	438.55	438.55	-50.75 (-10.37%)	31
1 Oct 2019	INR	489	489.3	438	489.3	489.3	+9.3 (+1.94%)	30
30 Sep 2019	INR	439.2	490	439.1	480	480	-5 (-1.03%)	40
27 Sep 2019	INR	480	485	475	485	485	+50 (+11.49%)	25
24 Sep 2019	INR	435.1	435.1	435	435	435	-0.1 (-0.02%)	21
23 Sep 2019	INR	435.1	435.1	435.1	435.1	435.1	+0.1 (+0.02%)	1
20 Sep 2019	INR	435	435	435	435	435	0.0 (0.0%)	1
18 Sep 2019	INR	435	435	435	435	435	0.0 (0.0%)	9
12 Sep 2019	INR	435	435	435	435	435	+1.9 (+0.44%)	8
6 Sep 2019	INR	433.1	433.1	433.1	433.1	433.1	-27.7 (-6.01%)	2
5 Sep 2019	INR	430	460.8	430	460.8	460.8	+27.8 (+6.42%)	14
3 Sep 2019	INR	433	433	433	433	433	-0.7 (-0.16%)	20
28 Aug 2019	INR	438.7	438.7	433.7	433.7	433.7	-6.3 (-1.43%)	2
20 Aug 2019	INR	440	440	440	440	440	0.0 (0.0%)	3