| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 3 |
| 14 Aug 2019 | INR | 466 | 466 | 440 | 440 | 440 | -26 (-5.58%) | 8 |
| 13 Aug 2019 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 12 |
| 6 Aug 2019 | INR | 466 | 466 | 466 | 466 | 466 | +0.07 (+0.02%) | 2 |
| 5 Aug 2019 | INR | 458 | 465.93 | 435 | 465.93 | 465.93 | +58.85 (+14.46%) | 30 |
| 2 Aug 2019 | INR | 428.7 | 428.7 | 403.75 | 407.08 | 407.08 | -13.33 (-3.17%) | 8 |
| 1 Aug 2019 | INR | 430.1 | 430.1 | 401.05 | 420.41 | 420.41 | -39.59 (-8.61%) | 18 |
| 22 Jul 2019 | INR | 460 | 469.99 | 460 | 460 | 460 | -8.3 (-1.77%) | 51 |
| 19 Jul 2019 | INR | 460 | 481.5 | 460 | 468.3 | 468.3 | -13.7 (-2.84%) | 7 |
| 18 Jul 2019 | INR | 455.2 | 482 | 455.2 | 482 | 482 | +11.35 (+2.41%) | 2 |
| 17 Jul 2019 | INR | 469.65 | 488.5 | 443 | 470.65 | 470.65 | +10.7 (+2.33%) | 101 |
| 16 Jul 2019 | INR | 471.9 | 471.9 | 441.05 | 459.95 | 459.95 | -6 (-1.29%) | 5 |
| 15 Jul 2019 | INR | 475 | 479.89 | 443.1 | 465.95 | 465.95 | +32.95 (+7.61%) | 19 |
| 12 Jul 2019 | INR | 471.9 | 471.9 | 433 | 433 | 433 | -38.9 (-8.24%) | 2 |
| 11 Jul 2019 | INR | 471 | 471.9 | 471 | 471.9 | 471.9 | +33.9 (+7.74%) | 8 |
| 10 Jul 2019 | INR | 438 | 438 | 438 | 438 | 438 | -24 (-5.19%) | 2 |
| 9 Jul 2019 | INR | 460 | 462 | 460 | 462 | 462 | -2 (-0.43%) | 3 |
| 8 Jul 2019 | INR | 464 | 464 | 464 | 464 | 464 | +14 (+3.11%) | 4 |
| 5 Jul 2019 | INR | 460 | 468.89 | 430.1 | 450 | 450 | -22.95 (-4.85%) | 21 |
| 4 Jul 2019 | INR | 489 | 489 | 472.95 | 472.95 | 472.95 | +7.95 (+1.71%) | 5 |
| 3 Jul 2019 | INR | 479.7 | 479.7 | 450 | 465 | 465 | +35.99 (+8.39%) | 12 |
| 2 Jul 2019 | INR | 465 | 465 | 429.01 | 429.01 | 429.01 | -9.69 (-2.21%) | 4 |
| 28 Jun 2019 | INR | 440 | 440 | 438 | 438.7 | 438.7 | 0.0 (0.0%) | 51 |
| 27 Jun 2019 | INR | 488.97 | 488.97 | 433.8 | 438.7 | 438.7 | -1.3 (-0.30%) | 21 |
| 26 Jun 2019 | INR | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 4 |
| 25 Jun 2019 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 7 |
| 21 Jun 2019 | INR | 432.1 | 450 | 414.11 | 450 | 450 | -51.93 (-10.35%) | 158 |
| 7 Jun 2019 | INR | 440 | 501.93 | 440 | 501.93 | 501.93 | +4.93 (+0.99%) | 2 |
| 6 Jun 2019 | INR | 497 | 497 | 450.5 | 497 | 497 | -0.05 (-0.01%) | 71 |
| 4 Jun 2019 | INR | 481 | 497.05 | 481 | 497.05 | 497.05 | +18.55 (+3.88%) | 28 |
