| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | INR | 497 | 497 | 460.01 | 478.5 | 478.5 | -15.91 (-3.22%) | 78 |
| 31 May 2019 | INR | 435 | 494.41 | 435 | 494.41 | 494.41 | +64.91 (+15.11%) | 354 |
| 30 May 2019 | INR | 420 | 445 | 414 | 429.5 | 429.5 | +9.5 (+2.26%) | 14 |
| 29 May 2019 | INR | 410.01 | 429.83 | 406 | 420 | 420 | -29.9 (-6.65%) | 94 |
| 27 May 2019 | INR | 420 | 449.98 | 400 | 449.9 | 449.9 | +2.54 (+0.57%) | 58 |
| 24 May 2019 | INR | 426 | 468 | 426 | 447.36 | 447.36 | +22.36 (+5.26%) | 129 |
| 23 May 2019 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 10 |
| 21 May 2019 | INR | 400 | 425 | 400 | 425 | 425 | +26 (+6.52%) | 13 |
| 20 May 2019 | INR | 398.05 | 406.99 | 398 | 399 | 399 | -16 (-3.86%) | 53 |
| 17 May 2019 | INR | 398 | 415 | 385 | 415 | 415 | -6 (-1.43%) | 10 |
| 16 May 2019 | INR | 426 | 426 | 421 | 421 | 421 | 0.0 (0.0%) | 3 |
| 15 May 2019 | INR | 421 | 421 | 421 | 421 | 421 | +11 (+2.68%) | 2 |
| 13 May 2019 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 5 |
| 10 May 2019 | INR | 425.99 | 472 | 378.9 | 410 | 410 | +0.01 (+0.0%) | 737 |
| 9 May 2019 | INR | 398 | 409.99 | 393.1 | 409.99 | 409.99 | -0.01 (0.0%) | 4 |
| 8 May 2019 | INR | 410.5 | 410.5 | 410 | 410 | 410 | -0.5 (-0.12%) | 12 |
| 7 May 2019 | INR | 426 | 430.99 | 410.5 | 410.5 | 410.5 | -7.5 (-1.79%) | 17 |
| 30 Apr 2019 | INR | 418 | 420.05 | 418 | 418 | 418 | +0.01 (+0.0%) | 34 |
| 25 Apr 2019 | INR | 406.95 | 418 | 406.95 | 417.99 | 417.99 | +19.98 (+5.02%) | 35 |
| 23 Apr 2019 | INR | 419.99 | 419.99 | 398.01 | 398.01 | 398.01 | -11.98 (-2.92%) | 4 |
| 16 Apr 2019 | INR | 398.01 | 415 | 398.01 | 409.99 | 409.99 | +10.98 (+2.75%) | 94 |
| 9 Apr 2019 | INR | 419.99 | 419.99 | 398.01 | 399.01 | 399.01 | +1.01 (+0.25%) | 13 |
| 8 Apr 2019 | INR | 398.01 | 398.01 | 393.1 | 398 | 398 | -10 (-2.45%) | 14 |
| 5 Apr 2019 | INR | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 25 |
| 4 Apr 2019 | INR | 420 | 420 | 398.01 | 408 | 408 | -3.5 (-0.85%) | 8 |
| 3 Apr 2019 | INR | 395 | 411.5 | 395 | 411.5 | 411.5 | -4.4 (-1.06%) | 5 |
| 2 Apr 2019 | INR | 415.99 | 415.99 | 415.9 | 415.9 | 415.9 | +7.2 (+1.76%) | 6 |
| 1 Apr 2019 | INR | 382.5 | 435 | 382.5 | 408.7 | 408.7 | +2.75 (+0.68%) | 45 |
| 28 Mar 2019 | INR | 381 | 405.99 | 381 | 405.95 | 405.95 | +18.43 (+4.76%) | 13 |
| 27 Mar 2019 | INR | 394.95 | 394.95 | 381 | 387.52 | 387.52 | -7.43 (-1.88%) | 46 |
