| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 744.99 | 744.99 | 732 | 738.06 | 738.06 | +4.94 (+0.67%) | 818 |
| 30 Nov 2023 | INR | 734.99 | 745.01 | 721.66 | 733.12 | 733.12 | +3.7 (+0.51%) | 1,439 |
| 29 Nov 2023 | INR | 733.99 | 733.99 | 721.01 | 729.42 | 729.42 | +7.42 (+1.03%) | 987 |
| 28 Nov 2023 | INR | 721.37 | 734.66 | 718.5 | 722 | 722 | -3 (-0.41%) | 1,374 |
| 24 Nov 2023 | INR | 717.99 | 726.16 | 714.99 | 725 | 725 | +5.17 (+0.72%) | 345 |
| 23 Nov 2023 | INR | 718 | 722.99 | 714.99 | 719.83 | 719.83 | -2.13 (-0.30%) | 794 |
| 22 Nov 2023 | INR | 724.01 | 725.99 | 718.01 | 721.96 | 721.96 | -2.04 (-0.28%) | 854 |
| 21 Nov 2023 | INR | 720 | 728.99 | 718.18 | 724 | 724 | +4 (+0.56%) | 337 |
| 20 Nov 2023 | INR | 737.91 | 737.91 | 716 | 720 | 720 | +0.08 (+0.01%) | 450 |
| 17 Nov 2023 | INR | 722.01 | 733.01 | 710 | 719.92 | 719.92 | -1.18 (-0.16%) | 366 |
| 16 Nov 2023 | INR | 750 | 750 | 718.1 | 721.1 | 721.1 | +3.68 (+0.51%) | 954 |
| 15 Nov 2023 | INR | 730.01 | 782 | 711 | 717.42 | 717.42 | -59.67 (-7.68%) | 4,629 |
| 13 Nov 2023 | INR | 713.96 | 788.1 | 706 | 777.09 | 777.09 | +64.55 (+9.06%) | 499 |
| 10 Nov 2023 | INR | 715 | 715 | 710 | 712.54 | 712.54 | -8.17 (-1.13%) | 19 |
| 9 Nov 2023 | INR | 714.99 | 726.04 | 708.24 | 720.71 | 720.71 | +7.11 (+1.00%) | 15 |
| 8 Nov 2023 | INR | 713.6 | 713.6 | 713.6 | 713.6 | 713.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 713.49 | 713.66 | 713.49 | 713.6 | 713.6 | +2.31 (+0.32%) | 71 |
| 6 Nov 2023 | INR | 713.95 | 714.5 | 709.5 | 711.29 | 711.29 | +1.17 (+0.16%) | 13 |
| 3 Nov 2023 | INR | 705.3 | 711.23 | 705.1 | 710.12 | 710.12 | +3.74 (+0.53%) | 35 |
| 2 Nov 2023 | INR | 702.22 | 719 | 697 | 706.38 | 706.38 | +4.16 (+0.59%) | 60 |
| 1 Nov 2023 | INR | 705.3 | 705.3 | 702 | 702.22 | 702.22 | -2.78 (-0.39%) | 22 |
| 31 Oct 2023 | INR | 705.3 | 713.01 | 697.02 | 705 | 705 | -0.03 (0.0%) | 164 |
| 30 Oct 2023 | INR | 737.7 | 737.7 | 698.88 | 705.03 | 705.03 | -16.97 (-2.35%) | 2,145 |
| 27 Oct 2023 | INR | 689.99 | 723.5 | 689.99 | 722 | 722 | +22 (+3.14%) | 198 |
| 26 Oct 2023 | INR | 689.99 | 700 | 674.99 | 700 | 700 | -0.35 (-0.05%) | 317 |
| 25 Oct 2023 | INR | 739.7 | 739.7 | 699.56 | 700.35 | 700.35 | -25.93 (-3.57%) | 1,170 |
| 23 Oct 2023 | INR | 726.01 | 748.85 | 709.99 | 726.28 | 726.28 | +7.43 (+1.03%) | 347 |
| 20 Oct 2023 | INR | 720.14 | 721.53 | 716 | 718.85 | 718.85 | -10.14 (-1.39%) | 419 |
| 19 Oct 2023 | INR | 721.96 | 729 | 718.5 | 728.99 | 728.99 | -4.7 (-0.64%) | 66 |
| 18 Oct 2023 | INR | 725.4 | 735 | 721.49 | 733.69 | 733.69 | +5.88 (+0.81%) | 32 |
