| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 374 | 381 | 374 | 380 | 380 | +3.1 (+0.82%) | 48 |
| 30 Jan 2019 | INR | 370.01 | 376.9 | 362.15 | 376.9 | 376.9 | +6.89 (+1.86%) | 2,000 |
| 29 Jan 2019 | INR | 380.99 | 380.99 | 370.01 | 370.01 | 370.01 | -14.99 (-3.89%) | 9 |
| 28 Jan 2019 | INR | 368 | 399.95 | 363.1 | 385 | 385 | -10 (-2.53%) | 2,649 |
| 25 Jan 2019 | INR | 368.01 | 396.9 | 367.5 | 395 | 395 | +32.99 (+9.11%) | 2,023 |
| 24 Jan 2019 | INR | 362.01 | 362.01 | 362.01 | 362.01 | 362.01 | -0.99 (-0.27%) | 6 |
| 23 Jan 2019 | INR | 361 | 365 | 361 | 363 | 363 | -17 (-4.47%) | 2 |
| 22 Jan 2019 | INR | 449 | 449 | 361 | 380 | 380 | +5 (+1.33%) | 25 |
| 21 Jan 2019 | INR | 375 | 375 | 375 | 375 | 375 | +14.5 (+4.02%) | 5 |
| 18 Jan 2019 | INR | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | -14.5 (-3.87%) | 1 |
| 17 Jan 2019 | INR | 373.8 | 375 | 373.8 | 375 | 375 | -2.99 (-0.79%) | 180 |
| 16 Jan 2019 | INR | 377.99 | 377.99 | 377.99 | 377.99 | 377.99 | +19.89 (+5.55%) | 5 |
| 15 Jan 2019 | INR | 379 | 379 | 358.1 | 358.1 | 358.1 | -1.9 (-0.53%) | 6 |
| 10 Jan 2019 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 13 |
| 9 Jan 2019 | INR | 360.1 | 360.1 | 358.51 | 360 | 360 | -0.1 (-0.03%) | 101 |
| 8 Jan 2019 | INR | 375 | 380.99 | 360.1 | 360.1 | 360.1 | +11.21 (+3.21%) | 4 |
| 4 Jan 2019 | INR | 358.1 | 359.99 | 345.1 | 348.89 | 348.89 | -30.11 (-7.94%) | 30 |
| 3 Jan 2019 | INR | 379 | 379 | 379 | 379 | 379 | +17.95 (+4.97%) | 7 |
| 27 Dec 2018 | INR | 370.99 | 370.99 | 361.05 | 361.05 | 361.05 | +1.95 (+0.54%) | 14 |
| 21 Dec 2018 | INR | 362.5 | 362.5 | 359.1 | 359.1 | 359.1 | -4.38 (-1.21%) | 24 |
| 18 Dec 2018 | INR | 369.99 | 373.99 | 362.5 | 363.48 | 363.48 | +2.28 (+0.63%) | 528 |
| 14 Dec 2018 | INR | 374.9 | 374.9 | 358.1 | 361.2 | 361.2 | -0.81 (-0.22%) | 600 |
| 13 Dec 2018 | INR | 360.5 | 370 | 360.5 | 362.01 | 362.01 | +1.91 (+0.53%) | 17 |
| 5 Dec 2018 | INR | 361.05 | 367 | 360.1 | 360.1 | 360.1 | -3 (-0.83%) | 19 |
| 4 Dec 2018 | INR | 369 | 369 | 363.1 | 363.1 | 363.1 | +3.1 (+0.86%) | 6 |
| 30 Nov 2018 | INR | 372 | 378 | 360 | 360 | 360 | -1 (-0.28%) | 1,401 |
| 29 Nov 2018 | INR | 370 | 379.9 | 358.6 | 361 | 361 | +0.9 (+0.25%) | 2,024 |
| 27 Nov 2018 | INR | 370 | 376.85 | 358.02 | 360.1 | 360.1 | -3 (-0.83%) | 1,622 |
| 26 Nov 2018 | INR | 362.1 | 374.8 | 362.1 | 363.1 | 363.1 | -13.9 (-3.69%) | 1,203 |
| 22 Nov 2018 | INR | 372.9 | 379.9 | 358.55 | 377 | 377 | +5 (+1.34%) | 2,010 |
