| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | INR | 370 | 372 | 358.6 | 372 | 372 | -1.9 (-0.51%) | 1,009 |
| 20 Nov 2018 | INR | 361.05 | 373.9 | 358.6 | 373.9 | 373.9 | +12.85 (+3.56%) | 1,400 |
| 19 Nov 2018 | INR | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | +0.95 (+0.26%) | 1 |
| 16 Nov 2018 | INR | 360.15 | 379.8 | 360.1 | 360.1 | 360.1 | -11.9 (-3.20%) | 210 |
| 15 Nov 2018 | INR | 360.5 | 372 | 360.5 | 372 | 372 | +0.1 (+0.03%) | 21 |
| 14 Nov 2018 | INR | 358.5 | 372 | 358.2 | 371.9 | 371.9 | +2.95 (+0.80%) | 1,030 |
| 13 Nov 2018 | INR | 360 | 379.5 | 353.1 | 368.95 | 368.95 | +8.85 (+2.46%) | 2,931 |
| 12 Nov 2018 | INR | 360.1 | 379.9 | 355.55 | 360.1 | 360.1 | -1.18 (-0.33%) | 213 |
| 1 Nov 2018 | INR | 380 | 390 | 338.8 | 361.28 | 361.28 | +13.18 (+3.79%) | 236 |
| 30 Oct 2018 | INR | 358 | 364.8 | 348 | 348.1 | 348.1 | -10.9 (-3.04%) | 2,021 |
| 26 Oct 2018 | INR | 358 | 378.9 | 355.05 | 359 | 359 | -1 (-0.28%) | 1,021 |
| 24 Oct 2018 | INR | 358 | 369.8 | 353.02 | 360 | 360 | -9.9 (-2.68%) | 1,601 |
| 22 Oct 2018 | INR | 368 | 369.9 | 363.15 | 369.9 | 369.9 | -0.1 (-0.03%) | 2,000 |
| 19 Oct 2018 | INR | 363.05 | 379.9 | 363.05 | 370 | 370 | -17.41 (-4.49%) | 502 |
| 16 Oct 2018 | INR | 368.01 | 390 | 348.8 | 387.41 | 387.41 | +13.41 (+3.59%) | 1,467 |
| 12 Oct 2018 | INR | 368 | 389.5 | 354 | 374 | 374 | +5.99 (+1.63%) | 1,481 |
| 9 Oct 2018 | INR | 355.1 | 383.9 | 355.1 | 368.01 | 368.01 | +11.91 (+3.34%) | 3,006 |
| 8 Oct 2018 | INR | 368.01 | 368.01 | 356.1 | 356.1 | 356.1 | -27.9 (-7.27%) | 206 |
| 5 Oct 2018 | INR | 370 | 384 | 370 | 384 | 384 | -34 (-8.13%) | 4 |
| 3 Oct 2018 | INR | 364 | 420 | 364 | 418 | 418 | +49.99 (+13.58%) | 1,410 |
| 28 Sep 2018 | INR | 380 | 380 | 368 | 368.01 | 368.01 | +0.91 (+0.25%) | 7 |
| 27 Sep 2018 | INR | 389 | 441 | 367.1 | 367.1 | 367.1 | +0.6 (+0.16%) | 100 |
| 26 Sep 2018 | INR | 393 | 393 | 366.5 | 366.5 | 366.5 | -8.9 (-2.37%) | 5 |
| 25 Sep 2018 | INR | 393 | 393 | 373.01 | 375.4 | 375.4 | -14.65 (-3.76%) | 26 |
| 24 Sep 2018 | INR | 405.95 | 405.95 | 390.05 | 390.05 | 390.05 | -2.96 (-0.75%) | 4 |
| 21 Sep 2018 | INR | 393.5 | 415 | 392.5 | 393.01 | 393.01 | -8.89 (-2.21%) | 677 |
| 18 Sep 2018 | INR | 398 | 404.95 | 392.6 | 401.9 | 401.9 | +1.9 (+0.48%) | 2,004 |
| 17 Sep 2018 | INR | 393.5 | 413.5 | 393.5 | 400 | 400 | -3.5 (-0.87%) | 2,002 |
| 12 Sep 2018 | INR | 400 | 415.5 | 380 | 403.5 | 403.5 | -11.5 (-2.77%) | 26 |
| 11 Sep 2018 | INR | 393.1 | 415 | 393.1 | 415 | 415 | -10.95 (-2.57%) | 219 |
