| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 425 | 425.95 | 390.01 | 425.95 | 425.95 | +0.95 (+0.22%) | 112 |
| 7 Sep 2018 | INR | 472 | 472 | 394 | 425 | 425 | +36.95 (+9.52%) | 13 |
| 6 Sep 2018 | INR | 393 | 393 | 388.05 | 388.05 | 388.05 | +12.21 (+3.25%) | 2 |
| 5 Sep 2018 | INR | 393 | 395 | 360.5 | 375.84 | 375.84 | -19.36 (-4.90%) | 54 |
| 3 Sep 2018 | INR | 395.2 | 414.5 | 395.2 | 395.2 | 395.2 | +2.2 (+0.56%) | 1,004 |
| 31 Aug 2018 | INR | 393.1 | 393.1 | 393 | 393 | 393 | -0.01 (0.0%) | 12 |
| 29 Aug 2018 | INR | 393.01 | 393.01 | 393.01 | 393.01 | 393.01 | -4.49 (-1.13%) | 1 |
| 28 Aug 2018 | INR | 415.95 | 421 | 373 | 397.5 | 397.5 | -2.5 (-0.63%) | 273 |
| 27 Aug 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 3 |
| 24 Aug 2018 | INR | 403.8 | 403.8 | 396.5 | 400 | 400 | +3.49 (+0.88%) | 3,002 |
| 23 Aug 2018 | INR | 396.51 | 396.51 | 396.51 | 396.51 | 396.51 | +0.01 (+0.0%) | 5 |
| 21 Aug 2018 | INR | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 21 |
| 20 Aug 2018 | INR | 386 | 407.5 | 386 | 396.5 | 396.5 | +10.5 (+2.72%) | 3,511 |
| 9 Aug 2018 | INR | 386 | 386 | 386 | 386 | 386 | +4.4 (+1.15%) | 2 |
| 7 Aug 2018 | INR | 381.6 | 381.6 | 381.6 | 381.6 | 381.6 | +6.94 (+1.85%) | 10 |
| 30 Jul 2018 | INR | 386 | 389 | 365 | 374.66 | 374.66 | +5.61 (+1.52%) | 3,216 |
| 27 Jul 2018 | INR | 369.1 | 369.1 | 369.05 | 369.05 | 369.05 | +3.95 (+1.08%) | 20 |
| 20 Jul 2018 | INR | 365.1 | 365.1 | 365.1 | 365.1 | 365.1 | -5.4 (-1.46%) | 1 |
| 19 Jul 2018 | INR | 370 | 385.5 | 364 | 370.5 | 370.5 | +6.98 (+1.92%) | 1,514 |
| 18 Jul 2018 | INR | 370 | 385.95 | 360.5 | 363.52 | 363.52 | -16.47 (-4.33%) | 35 |
| 16 Jul 2018 | INR | 351 | 395 | 351 | 379.99 | 379.99 | +11.09 (+3.01%) | 36 |
| 13 Jul 2018 | INR | 373.99 | 375.9 | 359.5 | 368.9 | 368.9 | +10.8 (+3.02%) | 233 |
| 12 Jul 2018 | INR | 374.7 | 374.75 | 358.1 | 358.1 | 358.1 | +1.5 (+0.42%) | 18 |
| 11 Jul 2018 | INR | 358.01 | 358.01 | 353 | 356.6 | 356.6 | -18.35 (-4.89%) | 15 |
| 10 Jul 2018 | INR | 360.25 | 377 | 360.25 | 374.95 | 374.95 | +14.85 (+4.12%) | 40 |
| 9 Jul 2018 | INR | 358.5 | 389.9 | 358.1 | 360.1 | 360.1 | +2 (+0.56%) | 462 |
| 6 Jul 2018 | INR | 358.01 | 379.99 | 358.01 | 358.1 | 358.1 | -27.89 (-7.23%) | 44 |
| 5 Jul 2018 | INR | 373 | 386 | 346 | 385.99 | 385.99 | +9.4 (+2.50%) | 40 |
| 3 Jul 2018 | INR | 370 | 439 | 366 | 376.59 | 376.59 | +1.69 (+0.45%) | 1,498 |
| 2 Jul 2018 | INR | 385 | 394.95 | 340 | 374.9 | 374.9 | +36.4 (+10.75%) | 90 |
