| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | INR | 358 | 358 | 338.5 | 338.5 | 338.5 | -19.5 (-5.45%) | 2 |
| 27 Jun 2018 | INR | 358 | 358 | 358 | 358 | 358 | -21.99 (-5.79%) | 2 |
| 26 Jun 2018 | INR | 351 | 379.99 | 351 | 379.99 | 379.99 | -0.01 (0.0%) | 2 |
| 21 Jun 2018 | INR | 355 | 380 | 355 | 380 | 380 | +21 (+5.85%) | 15 |
| 20 Jun 2018 | INR | 350 | 440 | 350 | 359 | 359 | -8.99 (-2.44%) | 299 |
| 18 Jun 2018 | INR | 348.5 | 370 | 348 | 367.99 | 367.99 | -5.01 (-1.34%) | 17 |
| 15 Jun 2018 | INR | 345.5 | 373 | 345.5 | 373 | 373 | +12 (+3.32%) | 2 |
| 14 Jun 2018 | INR | 423.99 | 423.99 | 345 | 361 | 361 | -18.9 (-4.97%) | 70 |
| 13 Jun 2018 | INR | 364 | 379.9 | 364 | 379.9 | 379.9 | +21.13 (+5.89%) | 3 |
| 12 Jun 2018 | INR | 379.9 | 379.9 | 322.5 | 358.77 | 358.77 | +13.77 (+3.99%) | 58 |
| 11 Jun 2018 | INR | 374 | 374 | 345 | 345 | 345 | -29.99 (-8.00%) | 12 |
| 8 Jun 2018 | INR | 340 | 374.99 | 340 | 374.99 | 374.99 | +5.24 (+1.42%) | 55 |
| 7 Jun 2018 | INR | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | +9 (+2.49%) | 1 |
| 6 Jun 2018 | INR | 356.25 | 364.9 | 356.25 | 360.75 | 360.75 | +7.75 (+2.20%) | 7,025 |
| 5 Jun 2018 | INR | 353 | 364.85 | 353 | 353 | 353 | +0.12 (+0.03%) | 17 |
| 31 May 2018 | INR | 353 | 353 | 347.05 | 352.88 | 352.88 | -1.12 (-0.32%) | 68 |
| 30 May 2018 | INR | 358 | 358 | 353 | 354 | 354 | -4 (-1.12%) | 4 |
| 29 May 2018 | INR | 400 | 403 | 357.05 | 358 | 358 | +2.99 (+0.84%) | 90 |
| 28 May 2018 | INR | 355.01 | 355.01 | 355.01 | 355.01 | 355.01 | -4.99 (-1.39%) | 1 |
| 25 May 2018 | INR | 385 | 395 | 359.99 | 360 | 360 | -38 (-9.55%) | 140 |
| 23 May 2018 | INR | 398 | 398 | 398 | 398 | 398 | +32.8 (+8.98%) | 1 |
| 18 May 2018 | INR | 359 | 365.2 | 359 | 365.2 | 365.2 | +10.19 (+2.87%) | 2 |
| 17 May 2018 | INR | 380.99 | 380.99 | 355.01 | 355.01 | 355.01 | -24.99 (-6.58%) | 10 |
| 16 May 2018 | INR | 380 | 380 | 380 | 380 | 380 | +19.9 (+5.53%) | 3 |
| 15 May 2018 | INR | 360.1 | 360.1 | 360.1 | 360.1 | 360.1 | +6.1 (+1.72%) | 1 |
| 9 May 2018 | INR | 379 | 379 | 349 | 354 | 354 | -6 (-1.67%) | 360 |
| 8 May 2018 | INR | 374 | 374.5 | 342.5 | 360 | 360 | +20 (+5.88%) | 401 |
| 7 May 2018 | INR | 340 | 340 | 340 | 340 | 340 | -4.75 (-1.38%) | 3 |
| 4 May 2018 | INR | 355 | 355 | 340 | 344.75 | 344.75 | -5.25 (-1.50%) | 12 |
| 2 May 2018 | INR | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 35 |
