| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | INR | 340 | 340 | 340 | 340 | 340 | -8.5 (-2.44%) | 12 |
| 18 Apr 2018 | INR | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | +1.5 (+0.43%) | 18 |
| 17 Apr 2018 | INR | 347 | 347 | 347 | 347 | 347 | +1.25 (+0.36%) | 7 |
| 13 Apr 2018 | INR | 310 | 349.95 | 284.49 | 345.75 | 345.75 | +0.75 (+0.22%) | 105 |
| 10 Apr 2018 | INR | 345 | 345 | 345 | 345 | 345 | -0.86 (-0.25%) | 8 |
| 3 Apr 2018 | INR | 345.86 | 345.86 | 345.86 | 345.86 | 345.86 | +20.86 (+6.42%) | 118 |
| 2 Apr 2018 | INR | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 7 |
| 26 Mar 2018 | INR | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 5 |
| 23 Mar 2018 | INR | 325 | 325 | 325 | 325 | 325 | -0.01 (0.0%) | 40 |
| 19 Mar 2018 | INR | 400 | 400 | 300.56 | 325.01 | 325.01 | -10.04 (-3.00%) | 531 |
| 5 Mar 2018 | INR | 335.05 | 335.05 | 335.05 | 335.05 | 335.05 | -36.4 (-9.80%) | 10 |
| 28 Feb 2018 | INR | 341 | 371.45 | 336.5 | 371.45 | 371.45 | +0.4 (+0.11%) | 19 |
| 26 Feb 2018 | INR | 345 | 377 | 345 | 371.05 | 371.05 | +34.55 (+10.27%) | 294 |
| 20 Feb 2018 | INR | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | -8.65 (-2.51%) | 3 |
| 19 Feb 2018 | INR | 378.9 | 378.9 | 345 | 345.15 | 345.15 | +2.75 (+0.80%) | 105 |
| 16 Feb 2018 | INR | 379.5 | 379.5 | 325.1 | 342.4 | 342.4 | -9.6 (-2.73%) | 296 |
| 8 Feb 2018 | INR | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 3 |
| 6 Feb 2018 | INR | 350 | 350 | 350 | 350 | 350 | -8.04 (-2.25%) | 20 |
| 2 Feb 2018 | INR | 379 | 379 | 335 | 358.04 | 358.04 | +7.04 (+2.01%) | 22 |
| 1 Feb 2018 | INR | 379 | 379 | 351 | 351 | 351 | -23 (-6.15%) | 15 |
| 25 Jan 2018 | INR | 355 | 379 | 351 | 374 | 374 | -4.9 (-1.29%) | 101 |
| 24 Jan 2018 | INR | 362.5 | 378.9 | 362.5 | 378.9 | 378.9 | -0.1 (-0.03%) | 6 |
| 23 Jan 2018 | INR | 351.85 | 380 | 333 | 379 | 379 | +27.15 (+7.72%) | 9,093 |
| 19 Jan 2018 | INR | 361 | 370 | 341.2 | 351.85 | 351.85 | +4.76 (+1.37%) | 656 |
| 18 Jan 2018 | INR | 300 | 361 | 300 | 347.09 | 347.09 | -3.91 (-1.11%) | 79 |
| 17 Jan 2018 | INR | 359 | 359 | 331.1 | 351 | 351 | +5.65 (+1.64%) | 1,246 |
| 16 Jan 2018 | INR | 329 | 345.35 | 329 | 345.35 | 345.35 | +16.85 (+5.13%) | 121 |
| 15 Jan 2018 | INR | 334.95 | 334.95 | 328.5 | 328.5 | 328.5 | -6.45 (-1.93%) | 13 |
| 12 Jan 2018 | INR | 326 | 339.5 | 326 | 334.95 | 334.95 | +2.95 (+0.89%) | 3,615 |
| 11 Jan 2018 | INR | 337 | 337 | 332 | 332 | 332 | -5 (-1.48%) | 18 |
