| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | INR | 358 | 360.5 | 302 | 360.5 | 360.5 | +1.5 (+0.42%) | 40 |
| 14 Nov 2017 | INR | 359 | 359 | 359 | 359 | 359 | +0.1 (+0.03%) | 1 |
| 10 Nov 2017 | INR | 306.1 | 359 | 306.1 | 358.9 | 358.9 | +0.15 (+0.04%) | 11 |
| 1 Nov 2017 | INR | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | +2.75 (+0.77%) | 5 |
| 30 Oct 2017 | INR | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 2 |
| 6 Oct 2017 | INR | 356 | 356 | 356 | 356 | 356 | +2 (+0.56%) | 5 |
| 3 Oct 2017 | INR | 354 | 354 | 354 | 354 | 354 | +2 (+0.57%) | 5 |
| 13 Sep 2017 | INR | 340 | 352 | 340 | 352 | 352 | +2 (+0.57%) | 14 |
| 6 Sep 2017 | INR | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 40 |
| 4 Sep 2017 | INR | 301 | 360 | 301 | 360 | 360 | +1 (+0.28%) | 2 |
| 1 Sep 2017 | INR | 370 | 370 | 289.04 | 359 | 359 | +52.5 (+17.13%) | 108 |
| 8 Aug 2017 | INR | 340 | 340 | 306.5 | 306.5 | 306.5 | -13.5 (-4.22%) | 15 |
| 2 Aug 2017 | INR | 306 | 340 | 306 | 320 | 320 | -27.67 (-7.96%) | 144 |
| 1 Aug 2017 | INR | 396.5 | 396.5 | 284 | 347.67 | 347.67 | +30.68 (+9.68%) | 252 |
| 27 Jul 2017 | INR | 272.5 | 317 | 272.5 | 316.99 | 316.99 | +6.99 (+2.25%) | 194 |
| 24 Jul 2017 | INR | 317 | 317 | 261.5 | 310 | 310 | +18 (+6.16%) | 23 |
| 6 Jul 2017 | INR | 292 | 292 | 292 | 292 | 292 | +11.5 (+4.10%) | 1 |
| 4 Jul 2017 | INR | 315.5 | 315.5 | 280.5 | 280.5 | 280.5 | -35 (-11.09%) | 2 |
| 3 Jul 2017 | INR | 316.4 | 316.4 | 285.5 | 315.5 | 315.5 | +35.5 (+12.68%) | 105 |
| 9 Jun 2017 | INR | 310 | 310 | 280 | 280 | 280 | +4.5 (+1.63%) | 14 |
| 7 Jun 2017 | INR | 275.5 | 275.5 | 275 | 275.5 | 275.5 | +0.5 (+0.18%) | 83 |
| 2 Jun 2017 | INR | 300 | 300 | 275 | 275 | 275 | -34 (-11.00%) | 51 |
| 1 Jun 2017 | INR | 309 | 309 | 309 | 309 | 309 | +14 (+4.75%) | 5 |
| 23 May 2017 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 5 |
| 16 May 2017 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 40 |
| 4 May 2017 | INR | 295 | 295 | 295 | 295 | 295 | -4.55 (-1.52%) | 9 |
| 28 Apr 2017 | INR | 269.35 | 299.55 | 269.35 | 299.55 | 299.55 | -0.45 (-0.15%) | 2,400 |
| 11 Apr 2017 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1 |
| 10 Apr 2017 | INR | 300 | 335 | 261.49 | 300 | 300 | +2 (+0.67%) | 190 |
| 31 Mar 2017 | INR | 280 | 298 | 280 | 298 | 298 | -0.94 (-0.31%) | 17 |
