LIC Mutual Fund - LIC MF Excha Recent Share Price (NSE:LICNETFSEN)

NSE:LICNETFSEN - LIC ETF-Sensex Units Exchange Traded Fund LIC Mutual Fund - LIC MF Excha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2017	INR	283.05	298.94	283.05	298.94	298.94	+29.47 (+10.94%)	67
27 Mar 2017	INR	270.5	283.55	255	269.47	269.47	-15.53 (-5.45%)	215
24 Mar 2017	INR	285	285	285	285	285	0.0 (0.0%)	2
21 Mar 2017	INR	285	285	285	285	285	0.0 (0.0%)	1
6 Mar 2017	INR	272	334.94	272	285	285	-13 (-4.36%)	223
3 Mar 2017	INR	250.07	339.35	250	298	298	+13 (+4.56%)	525
2 Mar 2017	INR	285	285	285	285	285	-7.5 (-2.56%)	19
27 Feb 2017	INR	268.81	351.14	268.81	292.5	292.5	-8.71 (-2.89%)	152
23 Feb 2017	INR	287	349.7	260.6	301.21	301.21	+13.21 (+4.59%)	208
21 Feb 2017	INR	248	346.73	248	288	288	-34.32 (-10.65%)	70
20 Feb 2017	INR	285	344.3	285	322.32	322.32	-18.88 (-5.53%)	134
15 Feb 2017	INR	341.2	341.2	341.2	341.2	341.2	+76.2 (+28.75%)	1
14 Feb 2017	INR	244.44	344.93	244.44	265	265	-79.44 (-23.06%)	66
10 Feb 2017	INR	343.4	344.44	332	344.44	344.44	+52.7 (+18.06%)	44
9 Feb 2017	INR	234.5	343.4	234.5	291.74	291.74	+17.69 (+6.46%)	15
17 Jan 2017	INR	274.05	274.05	274.05	274.05	274.05	0.0 (0.0%)	1
21 Nov 2016	INR	274.05	274.05	274.05	274.05	274.05	-3.8 (-1.37%)	1
8 Nov 2016	INR	277.85	277.85	277.85	277.85	277.85	-1.15 (-0.41%)	2
6 Oct 2016	INR	279	279	279	279	279	-1 (-0.36%)	1
30 Sep 2016	INR	280	280	280	280	280	-9 (-3.11%)	1
21 Sep 2016	INR	289	289	289	289	289	+5 (+1.76%)	1
7 Sep 2016	INR	284	284	284	284	284	-1 (-0.35%)	1
31 Aug 2016	INR	285.6	286	269	285	285	+2.3 (+0.81%)	801
8 Aug 2016	INR	282.7	282.7	282.7	282.7	282.7	+2.45 (+0.87%)	19
3 Aug 2016	INR	280.25	280.25	280.25	280.25	280.25	0.0 (0.0%)	19