| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 727.81 | 727.81 | 727.81 | 727.81 | 727.81 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 728.3 | 728.3 | 724.5 | 727.81 | 727.81 | +3.6 (+0.50%) | 12 |
| 13 Oct 2023 | INR | 724 | 726 | 724 | 724.21 | 724.21 | +0.21 (+0.03%) | 53 |
| 12 Oct 2023 | INR | 718.96 | 725.99 | 715.5 | 724 | 724 | +5.04 (+0.70%) | 30 |
| 11 Oct 2023 | INR | 723 | 731 | 708 | 718.96 | 718.96 | -6.19 (-0.85%) | 58 |
| 10 Oct 2023 | INR | 725.15 | 725.15 | 725.15 | 725.15 | 725.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 722.36 | 733 | 717.78 | 725.15 | 725.15 | +0.16 (+0.02%) | 38 |
| 6 Oct 2023 | INR | 709.99 | 725.01 | 709.99 | 724.99 | 724.99 | +7.04 (+0.98%) | 122 |
| 5 Oct 2023 | INR | 707.99 | 728.01 | 707.99 | 717.95 | 717.95 | +1.87 (+0.26%) | 1,382 |
| 4 Oct 2023 | INR | 706 | 729.34 | 706 | 716.08 | 716.08 | -3.1 (-0.43%) | 356 |
| 3 Oct 2023 | INR | 735.35 | 735.35 | 714.51 | 719.18 | 719.18 | -4.05 (-0.56%) | 328 |
| 29 Sep 2023 | INR | 725 | 734.7 | 721.55 | 723.23 | 723.23 | +3.18 (+0.44%) | 40 |
| 28 Sep 2023 | INR | 721.61 | 721.74 | 717.01 | 720.05 | 720.05 | -2.79 (-0.39%) | 46 |
| 27 Sep 2023 | INR | 721.7 | 725.92 | 717.56 | 722.84 | 722.84 | -0.25 (-0.03%) | 68 |
| 26 Sep 2023 | INR | 721.5 | 723.09 | 720.34 | 723.09 | 723.09 | 0.0 (0.0%) | 13 |
| 25 Sep 2023 | INR | 736 | 736 | 723.04 | 723.09 | 723.09 | -0.07 (-0.01%) | 13 |
| 22 Sep 2023 | INR | 723.05 | 728.63 | 721.51 | 723.16 | 723.16 | -1.04 (-0.14%) | 210 |
| 21 Sep 2023 | INR | 730.47 | 730.47 | 722.5 | 724.2 | 724.2 | -9.4 (-1.28%) | 253 |
| 20 Sep 2023 | INR | 749.85 | 749.85 | 733.45 | 733.6 | 733.6 | -6.21 (-0.84%) | 89 |
| 18 Sep 2023 | INR | 743 | 743.73 | 739.15 | 739.81 | 739.81 | -2.24 (-0.30%) | 1,030 |
| 15 Sep 2023 | INR | 740.46 | 744.83 | 739.72 | 742.05 | 742.05 | +3.31 (+0.45%) | 125 |
| 14 Sep 2023 | INR | 739.69 | 743 | 738.74 | 738.74 | 738.74 | +17.09 (+2.37%) | 80 |
| 13 Sep 2023 | INR | 728 | 745.01 | 719.2 | 721.65 | 721.65 | -16.99 (-2.30%) | 214 |
| 12 Sep 2023 | INR | 734.99 | 756 | 730.66 | 738.64 | 738.64 | +10.78 (+1.48%) | 892 |
| 11 Sep 2023 | INR | 747 | 747 | 720.16 | 727.86 | 727.86 | -9.03 (-1.23%) | 1,625 |
| 8 Sep 2023 | INR | 725 | 742.45 | 725 | 736.89 | 736.89 | +12.96 (+1.79%) | 2,474 |
| 7 Sep 2023 | INR | 722.12 | 727.16 | 722.11 | 723.93 | 723.93 | +3.3 (+0.46%) | 378 |
| 6 Sep 2023 | INR | 714 | 724 | 712 | 720.63 | 720.63 | -0.36 (-0.05%) | 1,944 |
| 5 Sep 2023 | INR | 723 | 723 | 716.54 | 720.99 | 720.99 | +3.09 (+0.43%) | 1,305 |
| 4 Sep 2023 | INR | 717 | 719.1 | 714.36 | 717.9 | 717.9 | +0.89 (+0.12%) | 407 |
