| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 714.33 | 718.2 | 709.93 | 717.01 | 717.01 | +6.51 (+0.92%) | 73 |
| 31 Aug 2023 | INR | 712.3 | 714.5 | 708 | 710.5 | 710.5 | -1.35 (-0.19%) | 72 |
| 30 Aug 2023 | INR | 718.53 | 718.83 | 711 | 711.85 | 711.85 | -1.51 (-0.21%) | 59 |
| 29 Aug 2023 | INR | 715.9 | 720 | 710.97 | 713.36 | 713.36 | -0.96 (-0.13%) | 153 |
| 28 Aug 2023 | INR | 722 | 722 | 706 | 714.32 | 714.32 | +1.15 (+0.16%) | 80 |
| 25 Aug 2023 | INR | 712.3 | 713.17 | 706.52 | 713.17 | 713.17 | -0.5 (-0.07%) | 76 |
| 24 Aug 2023 | INR | 721.86 | 721.95 | 713.67 | 713.67 | 713.67 | -5.18 (-0.72%) | 66 |
| 23 Aug 2023 | INR | 722 | 722 | 713.43 | 718.85 | 718.85 | +4.85 (+0.68%) | 97 |
| 22 Aug 2023 | INR | 722 | 722 | 713.61 | 714 | 714 | -4.99 (-0.69%) | 31 |
| 21 Aug 2023 | INR | 715 | 720 | 705.29 | 718.99 | 718.99 | +9.02 (+1.27%) | 136 |
| 18 Aug 2023 | INR | 712.44 | 713.14 | 709.14 | 709.97 | 709.97 | -2.49 (-0.35%) | 185 |
| 17 Aug 2023 | INR | 715.3 | 717.34 | 712.44 | 712.46 | 712.46 | -2.67 (-0.37%) | 95 |
| 16 Aug 2023 | INR | 714.01 | 716.71 | 710 | 715.13 | 715.13 | +1.13 (+0.16%) | 144 |
| 14 Aug 2023 | INR | 716 | 718.3 | 706.58 | 714 | 714 | -1.24 (-0.17%) | 11,521 |
| 11 Aug 2023 | INR | 717.16 | 720.02 | 712.91 | 715.24 | 715.24 | -1.92 (-0.27%) | 178 |
| 10 Aug 2023 | INR | 719.99 | 726.01 | 715.62 | 717.16 | 717.16 | -7.03 (-0.97%) | 456 |
| 9 Aug 2023 | INR | 723 | 727 | 718.35 | 724.19 | 724.19 | +1.74 (+0.24%) | 1,822 |
| 8 Aug 2023 | INR | 744.98 | 744.98 | 718.27 | 722.45 | 722.45 | -72.53 (-9.12%) | 770 |
| 7 Aug 2023 | INR | 722.99 | 794.98 | 718.91 | 794.98 | 794.98 | +77.82 (+10.85%) | 12 |
| 4 Aug 2023 | INR | 710.99 | 729.99 | 710.99 | 717.16 | 717.16 | -2.97 (-0.41%) | 920 |
| 3 Aug 2023 | INR | 720.51 | 736.97 | 711.02 | 720.13 | 720.13 | -0.38 (-0.05%) | 630 |
| 2 Aug 2023 | INR | 721.99 | 735.01 | 718 | 720.51 | 720.51 | -2.55 (-0.35%) | 587 |
| 1 Aug 2023 | INR | 721.99 | 734.94 | 713.28 | 723.06 | 723.06 | -1.05 (-0.15%) | 387 |
| 31 Jul 2023 | INR | 734.99 | 750.99 | 719.99 | 724.11 | 724.11 | +1.15 (+0.16%) | 1,792 |
| 28 Jul 2023 | INR | 728.01 | 735 | 720 | 722.96 | 722.96 | -10.16 (-1.39%) | 308 |
| 27 Jul 2023 | INR | 725.99 | 740.01 | 723.01 | 733.12 | 733.12 | +7.12 (+0.98%) | 1,755 |
| 26 Jul 2023 | INR | 741.98 | 741.98 | 720 | 726 | 726 | +2.11 (+0.29%) | 327 |
| 25 Jul 2023 | INR | 742.85 | 742.85 | 722.1 | 723.89 | 723.89 | -21.1 (-2.83%) | 274 |
| 24 Jul 2023 | INR | 770 | 798.9 | 725.25 | 744.99 | 744.99 | -27.96 (-3.62%) | 865 |
| 21 Jul 2023 | INR | 735 | 800 | 735 | 772.95 | 772.95 | +37.96 (+5.16%) | 188 |
